| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.42 | 1.635 | 1.35 | 1.56 | 247,408 |
| 17th Jul 2025 (Thu) | 1.40 | 1.43 | 1.33 | 1.41 | 148,096 |
| 16th Jul 2025 (Wed) | 1.485 | 1.60 | 1.36 | 1.48 | 215,927 |
| 15th Jul 2025 (Tue) | 1.335 | 1.62 | 1.31 | 1.38 | 403,029 |
| 14th Jul 2025 (Mon) | 1.44 | 1.44 | 1.315 | 1.32 | 163,311 |
| 11th Jul 2025 (Fri) | 1.19 | 1.46 | 1.15 | 1.39 | 224,333 |
| 10th Jul 2025 (Thu) | 1.26 | 1.26 | 1.20 | 1.20 | 29,449 |
| 9th Jul 2025 (Wed) | 1.22 | 1.33 | 1.14 | 1.26 | 56,701 |
| 8th Jul 2025 (Tue) | 1.25 | 1.255 | 1.18 | 1.24 | 96,503 |
| 7th Jul 2025 (Mon) | 1.365 | 1.37 | 1.27 | 1.29 | 47,243 |
| 4th Jul 2025 (Fri) | 1.40 | 1.45 | 1.38 | 1.39 | 40,960 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.45 | 1.38 | 1.39 | 40,960 |
| 2nd Jul 2025 (Wed) | 1.295 | 1.47 | 1.265 | 1.41 | 108,637 |
| 1st Jul 2025 (Tue) | 1.455 | 1.455 | 1.25 | 1.35 | 213,324 |
| 30th Jun 2025 (Mon) | 1.27 | 1.65 | 1.17 | 1.48 | 396,128 |
| 27th Jun 2025 (Fri) | 1.36 | 1.50 | 1.29 | 1.34 | 399,494 |
| 26th Jun 2025 (Thu) | 1.49 | 1.61 | 1.415 | 1.47 | 657,312 |
| 25th Jun 2025 (Wed) | 1.645 | 1.80 | 1.27 | 1.32 | 15,175,464 |
| 24th Jun 2025 (Tue) | 1.225 | 1.61 | 1.07 | 1.42 | 1,036,774 |
| 23rd Jun 2025 (Mon) | 0.94 | 1.28 | 0.935 | 1.10 | 328,089 |
| 20th Jun 2025 (Fri) | 0.71 | 1.02 | 0.67 | 0.995 | 504,851 |
| 19th Jun 2025 (Thu) | 0.74 | 1.14 | 0.71 | 0.77 | 674,280 |
| 18th Jun 2025 (Wed) | 0.74 | 1.14 | 0.71 | 0.77 | 674,280 |
| 17th Jun 2025 (Tue) | 0.6499 | 0.7241 | 0.6499 | 0.7223 | 29,768 |
| 16th Jun 2025 (Mon) | 0.6565 | 0.6999 | 0.645 | 0.6628 | 24,306 |
| 13th Jun 2025 (Fri) | 0.6499 | 0.6755 | 0.635 | 0.6482 | 43,285 |
| 12th Jun 2025 (Thu) | 0.66 | 0.6943 | 0.6312 | 0.6766 | 73,179 |
| 11th Jun 2025 (Wed) | 0.665 | 0.6746 | 0.65 | 0.6774 | 34,537 |
| 10th Jun 2025 (Tue) | 0.6843 | 0.83 | 0.6202 | 0.6949 | 571,060 |
| 9th Jun 2025 (Mon) | 0.752 | 0.9389 | 0.6877 | 0.755 | 257,372 |
| 6th Jun 2025 (Fri) | 0.8201 | 0.8201 | 0.761 | 0.7739 | 48,284 |
| 5th Jun 2025 (Thu) | 0.9199 | 0.9199 | 0.785 | 0.8349 | 65,931 |
| 4th Jun 2025 (Wed) | 0.9303 | 0.9613 | 0.885 | 0.8917 | 926,272 |
| 3rd Jun 2025 (Tue) | 0.90 | 0.90 | 0.88 | 0.8846 | 10,966 |
| 2nd Jun 2025 (Mon) | 0.94 | 0.94 | 0.8176 | 0.855 | 62,997 |
| 30th May 2025 (Fri) | 0.9149 | 1.00 | 0.9001 | 0.9737 | 345,084 |
| 29th May 2025 (Thu) | 0.9101 | 0.92 | 0.8884 | 0.9105 | 35,868 |
| 28th May 2025 (Wed) | 0.97 | 0.97 | 0.92 | 0.9245 | 29,071 |
| 27th May 2025 (Tue) | 1.16 | 1.16 | 0.94 | 0.9492 | 44,451 |
| 26th May 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 23rd May 2025 (Fri) | 1.10 | 1.18 | 1.08 | 1.16 | 24,406 |
| 22nd May 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.18 | 11,638 |
| 21st May 2025 (Wed) | 1.21 | 1.21 | 1.14 | 1.14 | 105,839 |
| 20th May 2025 (Tue) | 1.26 | 1.29 | 1.19 | 1.25 | 177,012 |