| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.08 | 2.25 | 2.08 | 2.19 | 26,810 |
| 2nd Apr 2026 (Thu) | 2.08 | 2.25 | 2.08 | 2.19 | 26,810 |
| 1st Apr 2026 (Wed) | 2.33 | 2.33 | 2.20 | 2.21 | 16,272 |
| 31st Mar 2026 (Tue) | 2.19 | 2.43 | 2.12 | 2.35 | 23,686 |
| 30th Mar 2026 (Mon) | 2.175 | 2.29 | 2.11 | 2.11 | 12,159 |
| 27th Mar 2026 (Fri) | 2.16 | 2.21 | 2.05 | 2.15 | 20,146 |
| 26th Mar 2026 (Thu) | 2.41 | 2.41 | 2.165 | 2.20 | 22,237 |
| 25th Mar 2026 (Wed) | 2.29 | 2.44 | 2.28 | 2.37 | 28,983 |
| 24th Mar 2026 (Tue) | 2.30 | 2.32 | 2.19 | 2.22 | 19,227 |
| 23rd Mar 2026 (Mon) | 2.35 | 2.43 | 2.285 | 2.34 | 18,829 |
| 20th Mar 2026 (Fri) | 2.46 | 2.485 | 2.24 | 2.30 | 27,265 |
| 19th Mar 2026 (Thu) | 2.44 | 2.52 | 2.37 | 2.49 | 19,344 |
| 18th Mar 2026 (Wed) | 2.64 | 2.68 | 2.56 | 2.57 | 34,646 |
| 17th Mar 2026 (Tue) | 2.88 | 2.88 | 2.72 | 2.74 | 23,741 |
| 16th Mar 2026 (Mon) | 3.04 | 3.20 | 2.84 | 2.83 | 32,676 |
| 13th Mar 2026 (Fri) | 3.05 | 3.17 | 2.94 | 3.00 | 25,557 |
| 12th Mar 2026 (Thu) | 3.15 | 3.20 | 3.025 | 3.02 | 47,792 |
| 11th Mar 2026 (Wed) | 2.95 | 3.10 | 2.78 | 2.99 | 51,279 |
| 10th Mar 2026 (Tue) | 2.95 | 3.22 | 2.95 | 2.98 | 50,659 |
| 9th Mar 2026 (Mon) | 2.72 | 2.945 | 2.72 | 2.94 | 24,782 |
| 6th Mar 2026 (Fri) | 2.72 | 2.76 | 2.55 | 2.73 | 16,956 |
| 5th Mar 2026 (Thu) | 2.79 | 2.89 | 2.72 | 2.77 | 4,564 |
| 4th Mar 2026 (Wed) | 2.86 | 2.88 | 2.79 | 2.79 | 42,203 |
| 3rd Mar 2026 (Tue) | 2.79 | 2.91 | 2.73 | 2.82 | 12,808 |
| 2nd Mar 2026 (Mon) | 2.745 | 2.97 | 2.745 | 2.96 | 33,797 |
| 27th Feb 2026 (Fri) | 2.96 | 3.04 | 2.78 | 2.80 | 98,478 |
| 26th Feb 2026 (Thu) | 2.865 | 3.09 | 2.865 | 3.04 | 66,445 |
| 25th Feb 2026 (Wed) | 2.695 | 2.85 | 2.695 | 2.85 | 0 |
| 24th Feb 2026 (Tue) | 2.695 | 2.70 | 2.695 | 2.70 | 0 |
| 23rd Feb 2026 (Mon) | 2.695 | 2.82 | 2.61 | 2.70 | 66,282 |
| 20th Feb 2026 (Fri) | 2.99 | 3.15 | 2.79 | 2.79 | 33,679 |
| 19th Feb 2026 (Thu) | 2.80 | 2.93 | 2.78 | 2.87 | 22,622 |
| 18th Feb 2026 (Wed) | 2.74 | 2.90 | 2.74 | 2.84 | 15,745 |
| 17th Feb 2026 (Tue) | 2.95 | 3.00 | 2.72 | 2.73 | 27,462 |
| 16th Feb 2026 (Mon) | 2.995 | 3.08 | 2.83 | 3.03 | 26,695 |
| 13th Feb 2026 (Fri) | 2.995 | 3.08 | 2.83 | 3.03 | 26,695 |
| 12th Feb 2026 (Thu) | 2.95 | 3.07 | 2.945 | 2.96 | 5,389 |
| 11th Feb 2026 (Wed) | 2.94 | 2.94 | 2.53 | 2.85 | 52,784 |
| 10th Feb 2026 (Tue) | 3.13 | 3.17 | 2.94 | 3.02 | 56,154 |
| 9th Feb 2026 (Mon) | 3.335 | 3.335 | 3.11 | 3.13 | 66,231 |
| 6th Feb 2026 (Fri) | 3.18 | 3.34 | 3.16 | 3.30 | 46,508 |