| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.18 | 3.34 | 3.16 | 3.30 | 46,508 |
| 5th Feb 2026 (Thu) | 3.50 | 3.52 | 3.00 | 3.04 | 76,361 |
| 4th Feb 2026 (Wed) | 3.46 | 3.63 | 3.24 | 3.59 | 35,346 |
| 3rd Feb 2026 (Tue) | 3.25 | 3.73 | 3.25 | 3.49 | 44,147 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.26 | 2.99 | 3.25 | 75,859 |
| 30th Jan 2026 (Fri) | 3.30 | 3.39 | 2.95 | 3.03 | 35,433 |
| 29th Jan 2026 (Thu) | 3.33 | 3.46 | 3.105 | 3.31 | 24,974 |
| 28th Jan 2026 (Wed) | 3.60 | 3.61 | 3.22 | 3.58 | 36,018 |
| 27th Jan 2026 (Tue) | 3.40 | 3.64 | 3.35 | 3.58 | 66,033 |
| 26th Jan 2026 (Mon) | 3.55 | 3.55 | 3.16 | 3.39 | 67,820 |
| 23rd Jan 2026 (Fri) | 3.39 | 3.55 | 3.23 | 3.51 | 43,031 |
| 22nd Jan 2026 (Thu) | 3.30 | 3.66 | 3.30 | 3.33 | 110,436 |
| 21st Jan 2026 (Wed) | 3.085 | 3.38 | 3.01 | 3.18 | 122,774 |
| 20th Jan 2026 (Tue) | 2.88 | 3.50 | 2.61 | 3.12 | 359,119 |
| 19th Jan 2026 (Mon) | 2.78 | 3.12 | 2.54 | 3.07 | 132,198 |
| 16th Jan 2026 (Fri) | 2.78 | 3.12 | 2.54 | 3.07 | 132,198 |
| 15th Jan 2026 (Thu) | 2.49 | 2.86 | 2.39 | 2.76 | 141,072 |
| 14th Jan 2026 (Wed) | 2.26 | 2.45 | 2.23 | 2.34 | 53,629 |
| 13th Jan 2026 (Tue) | 2.29 | 2.38 | 2.22 | 2.21 | 47,733 |
| 12th Jan 2026 (Mon) | 2.02 | 2.24 | 2.00 | 2.21 | 54,464 |
| 9th Jan 2026 (Fri) | 2.12 | 2.295 | 2.00 | 2.05 | 129,295 |
| 8th Jan 2026 (Thu) | 1.84 | 1.85 | 1.755 | 1.755 | 33,775 |
| 7th Jan 2026 (Wed) | 1.90 | 1.90 | 1.77 | 1.83 | 20,995 |
| 6th Jan 2026 (Tue) | 1.91 | 1.98 | 1.88 | 1.91 | 54,178 |
| 5th Jan 2026 (Mon) | 1.83 | 1.935 | 1.82 | 1.89 | 11,506 |
| 2nd Jan 2026 (Fri) | 1.77 | 1.85 | 1.75 | 1.85 | 15,874 |
| 1st Jan 2026 (Thu) | 1.77 | 1.79 | 1.71 | 1.72 | 52,194 |
| 31st Dec 2025 (Wed) | 1.77 | 1.79 | 1.71 | 1.72 | 52,194 |
| 30th Dec 2025 (Tue) | 1.845 | 1.88 | 1.79 | 1.80 | 72,220 |
| 29th Dec 2025 (Mon) | 1.97 | 1.97 | 1.84 | 1.86 | 35,381 |
| 26th Dec 2025 (Fri) | 1.94 | 2.01 | 1.94 | 1.96 | 27,818 |
| 25th Dec 2025 (Thu) | 1.95 | 2.02 | 1.95 | 2.02 | 9,303 |
| 24th Dec 2025 (Wed) | 1.95 | 2.02 | 1.95 | 2.02 | 9,303 |
| 23rd Dec 2025 (Tue) | 2.075 | 2.075 | 1.90 | 1.94 | 38,283 |
| 22nd Dec 2025 (Mon) | 2.05 | 2.12 | 2.05 | 2.10 | 22,574 |
| 19th Dec 2025 (Fri) | 2.04 | 2.085 | 1.97 | 2.03 | 36,424 |
| 18th Dec 2025 (Thu) | 1.965 | 2.02 | 1.945 | 1.97 | 21,887 |
| 17th Dec 2025 (Wed) | 2.03 | 2.04 | 1.90 | 1.90 | 26,596 |
| 16th Dec 2025 (Tue) | 1.945 | 1.945 | 1.86 | 1.92 | 13,526 |
| 15th Dec 2025 (Mon) | 2.05 | 2.05 | 1.89 | 1.96 | 33,604 |
| 12th Dec 2025 (Fri) | 2.26 | 2.33 | 2.03 | 2.04 | 26,959 |
| 11th Dec 2025 (Thu) | 2.28 | 2.315 | 2.09 | 2.18 | 32,116 |
| 10th Dec 2025 (Wed) | 2.24 | 2.255 | 2.15 | 2.17 | 58,993 |
| 9th Dec 2025 (Tue) | 2.05 | 2.33 | 2.05 | 2.29 | 75,122 |
| 8th Dec 2025 (Mon) | 2.06 | 2.09 | 2.00 | 2.05 | 29,532 |