| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.26 | 2.33 | 2.03 | 2.04 | 26,959 |
| 11th Dec 2025 (Thu) | 2.28 | 2.315 | 2.09 | 2.18 | 32,116 |
| 10th Dec 2025 (Wed) | 2.24 | 2.255 | 2.15 | 2.17 | 58,993 |
| 9th Dec 2025 (Tue) | 2.05 | 2.33 | 2.05 | 2.29 | 75,122 |
| 8th Dec 2025 (Mon) | 2.06 | 2.09 | 2.00 | 2.05 | 29,532 |
| 5th Dec 2025 (Fri) | 2.125 | 2.23 | 2.04 | 2.06 | 42,110 |
| 4th Dec 2025 (Thu) | 1.83 | 2.205 | 1.81 | 2.16 | 131,522 |
| 3rd Dec 2025 (Wed) | 1.82 | 1.94 | 1.77 | 1.83 | 23,955 |
| 2nd Dec 2025 (Tue) | 1.90 | 1.94 | 1.805 | 1.82 | 119,887 |
| 1st Dec 2025 (Mon) | 1.95 | 1.96 | 1.82 | 1.91 | 26,378 |
| 28th Nov 2025 (Fri) | 1.91 | 2.175 | 1.90 | 2.05 | 62,925 |
| 27th Nov 2025 (Thu) | 1.90 | 1.90 | 1.78 | 1.82 | 30,958 |
| 26th Nov 2025 (Wed) | 1.90 | 1.90 | 1.78 | 1.82 | 46,598 |
| 25th Nov 2025 (Tue) | 1.77 | 1.78 | 1.67 | 1.77 | 51,046 |
| 24th Nov 2025 (Mon) | 1.60 | 1.74 | 1.57 | 1.73 | 109,444 |
| 21st Nov 2025 (Fri) | 1.515 | 1.525 | 1.45 | 1.52 | 30,143 |
| 20th Nov 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.51 | 3,432 |
| 19th Nov 2025 (Wed) | 1.67 | 1.69 | 1.46 | 1.51 | 54,664 |
| 18th Nov 2025 (Tue) | 1.655 | 1.715 | 1.55 | 1.58 | 27,549 |
| 17th Nov 2025 (Mon) | 1.74 | 1.75 | 1.64 | 1.69 | 18,557 |
| 14th Nov 2025 (Fri) | 1.73 | 1.79 | 1.70 | 1.74 | 17,208 |
| 13th Nov 2025 (Thu) | 1.84 | 1.85 | 1.70 | 1.74 | 19,787 |
| 12th Nov 2025 (Wed) | 1.84 | 1.84 | 1.64 | 1.80 | 75,367 |
| 11th Nov 2025 (Tue) | 2.06 | 2.06 | 1.73 | 1.77 | 70,039 |
| 10th Nov 2025 (Mon) | 2.245 | 2.26 | 2.03 | 2.11 | 24,765 |
| 7th Nov 2025 (Fri) | 1.955 | 2.12 | 1.88 | 2.11 | 65,393 |
| 6th Nov 2025 (Thu) | 2.30 | 2.355 | 1.95 | 1.98 | 32,598 |
| 5th Nov 2025 (Wed) | 2.33 | 2.33 | 2.035 | 2.21 | 32,026 |
| 4th Nov 2025 (Tue) | 3.13 | 3.13 | 2.56 | 2.56 | 0 |
| 3rd Nov 2025 (Mon) | 3.13 | 3.13 | 2.53 | 2.56 | 84,844 |
| 31st Oct 2025 (Fri) | 2.95 | 3.33 | 2.94 | 3.19 | 38,417 |
| 30th Oct 2025 (Thu) | 3.02 | 3.06 | 2.92 | 2.97 | 23,401 |
| 29th Oct 2025 (Wed) | 3.11 | 3.20 | 2.92 | 2.92 | 21,295 |
| 28th Oct 2025 (Tue) | 3.43 | 3.43 | 3.10 | 3.12 | 45,781 |
| 27th Oct 2025 (Mon) | 3.72 | 3.72 | 3.43 | 3.43 | 51,887 |
| 24th Oct 2025 (Fri) | 3.24 | 3.42 | 3.22 | 3.34 | 49,338 |
| 23rd Oct 2025 (Thu) | 3.055 | 3.18 | 2.99 | 3.16 | 24,242 |
| 22nd Oct 2025 (Wed) | 2.72 | 3.08 | 2.72 | 3.08 | 54,117 |
| 21st Oct 2025 (Tue) | 3.25 | 3.34 | 3.20 | 3.24 | 15,220 |
| 20th Oct 2025 (Mon) | 3.335 | 3.46 | 3.33 | 3.36 | 28,099 |
| 17th Oct 2025 (Fri) | 3.09 | 3.27 | 3.09 | 3.22 | 17,997 |
| 16th Oct 2025 (Thu) | 3.51 | 3.58 | 3.08 | 3.12 | 17,388 |
| 15th Oct 2025 (Wed) | 3.53 | 3.60 | 3.25 | 3.35 | 34,286 |
| 14th Oct 2025 (Tue) | 2.91 | 3.50 | 2.83 | 3.44 | 58,752 |
| 13th Oct 2025 (Mon) | 3.195 | 3.20 | 2.86 | 2.95 | 87,194 |