| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.26 | 4.35 | 3.90 | 4.10 | 123,857 |
| 19th Sep 2025 (Fri) | 3.575 | 4.29 | 3.48 | 4.24 | 218,203 |
| 18th Sep 2025 (Thu) | 3.69 | 3.75 | 3.33 | 3.58 | 208,087 |
| 17th Sep 2025 (Wed) | 3.80 | 4.00 | 3.45 | 3.56 | 242,084 |
| 16th Sep 2025 (Tue) | 3.65 | 4.10 | 3.32 | 3.87 | 399,282 |
| 15th Sep 2025 (Mon) | 2.66 | 3.52 | 2.66 | 3.41 | 487,938 |
| 12th Sep 2025 (Fri) | 2.56 | 2.70 | 2.47 | 2.50 | 154,933 |
| 11th Sep 2025 (Thu) | 2.26 | 2.435 | 2.20 | 2.42 | 173,886 |
| 10th Sep 2025 (Wed) | 2.615 | 2.615 | 1.90 | 2.14 | 347,721 |
| 9th Sep 2025 (Tue) | 2.58 | 2.94 | 2.395 | 2.60 | 273,418 |
| 8th Sep 2025 (Mon) | 2.42 | 2.84 | 2.27 | 2.62 | 321,443 |
| 5th Sep 2025 (Fri) | 2.03 | 2.43 | 2.01 | 2.35 | 417,510 |
| 4th Sep 2025 (Thu) | 1.68 | 2.005 | 1.66 | 1.91 | 363,722 |
| 3rd Sep 2025 (Wed) | 1.68 | 1.68 | 1.61 | 1.61 | 47,027 |
| 2nd Sep 2025 (Tue) | 1.57 | 1.68 | 1.52 | 1.68 | 197,443 |
| 1st Sep 2025 (Mon) | 1.73 | 1.75 | 1.58 | 1.58 | 126,665 |
| 29th Aug 2025 (Fri) | 1.73 | 1.75 | 1.58 | 1.58 | 126,665 |
| 28th Aug 2025 (Thu) | 1.63 | 1.78 | 1.57 | 1.72 | 197,917 |
| 27th Aug 2025 (Wed) | 1.745 | 2.07 | 1.54 | 1.54 | 797,838 |
| 26th Aug 2025 (Tue) | 1.46 | 1.49 | 1.44 | 1.46 | 25,732 |
| 25th Aug 2025 (Mon) | 1.50 | 1.51 | 1.42 | 1.45 | 30,863 |
| 22nd Aug 2025 (Fri) | 1.44 | 1.55 | 1.43 | 1.48 | 45,983 |
| 21st Aug 2025 (Thu) | 1.43 | 1.45 | 1.34 | 1.41 | 92,029 |
| 20th Aug 2025 (Wed) | 1.52 | 1.55 | 1.30 | 1.41 | 49,330 |
| 19th Aug 2025 (Tue) | 1.59 | 1.725 | 1.505 | 1.53 | 104,061 |
| 18th Aug 2025 (Mon) | 1.66 | 1.67 | 1.48 | 1.63 | 82,858 |
| 15th Aug 2025 (Fri) | 1.92 | 1.92 | 1.45 | 1.63 | 311,025 |
| 14th Aug 2025 (Thu) | 1.97 | 2.24 | 1.97 | 2.22 | 157,359 |
| 13th Aug 2025 (Wed) | 2.04 | 2.08 | 1.945 | 2.01 | 56,557 |
| 12th Aug 2025 (Tue) | 1.98 | 2.16 | 1.98 | 2.10 | 101,120 |
| 11th Aug 2025 (Mon) | 2.05 | 2.07 | 1.88 | 1.96 | 80,993 |
| 8th Aug 2025 (Fri) | 2.01 | 2.01 | 1.97 | 2.02 | 37,866 |
| 7th Aug 2025 (Thu) | 2.12 | 2.13 | 2.01 | 2.01 | 19,458 |
| 6th Aug 2025 (Wed) | 2.165 | 2.21 | 2.10 | 2.11 | 52,909 |
| 5th Aug 2025 (Tue) | 2.17 | 2.35 | 2.11 | 2.17 | 132,694 |
| 4th Aug 2025 (Mon) | 2.08 | 2.20 | 2.01 | 2.20 | 71,839 |
| 1st Aug 2025 (Fri) | 1.81 | 2.125 | 1.72 | 2.12 | 99,011 |
| 31st Jul 2025 (Thu) | 1.945 | 2.14 | 1.91 | 1.92 | 82,978 |
| 30th Jul 2025 (Wed) | 1.91 | 2.07 | 1.88 | 1.94 | 81,129 |
| 29th Jul 2025 (Tue) | 2.155 | 2.155 | 1.94 | 1.99 | 153,152 |
| 28th Jul 2025 (Mon) | 2.005 | 2.35 | 1.98 | 2.14 | 251,461 |
| 25th Jul 2025 (Fri) | 2.14 | 2.15 | 1.70 | 1.95 | 173,950 |
| 24th Jul 2025 (Thu) | 2.175 | 2.36 | 2.085 | 2.22 | 422,460 |
| 23rd Jul 2025 (Wed) | 2.54 | 2.88 | 2.01 | 2.15 | 761,350 |