| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.35 | 0.35 | 0.1256 | 0.128 | 842,374 |
| 11th Dec 2025 (Thu) | 0.583 | 0.5902 | 0.32 | 0.3699 | 82,384 |
| 10th Dec 2025 (Wed) | 0.80 | 0.80 | 0.57 | 0.5998 | 29,742 |
| 9th Dec 2025 (Tue) | 0.8649 | 0.8649 | 0.80 | 0.8169 | 48,101 |
| 8th Dec 2025 (Mon) | 1.005 | 1.005 | 0.822 | 0.8844 | 34,593 |
| 5th Dec 2025 (Fri) | 1.06 | 1.16 | 0.9695 | 1.02 | 32,763 |
| 4th Dec 2025 (Thu) | 1.00 | 1.16 | 1.00 | 1.07 | 75,265 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.02 | 0.97 | 1.02 | 7,071 |
| 2nd Dec 2025 (Tue) | 1.06 | 1.06 | 1.01 | 1.03 | 1,209 |
| 1st Dec 2025 (Mon) | 0.97 | 1.11 | 0.95 | 1.12 | 24,835 |
| 28th Nov 2025 (Fri) | 1.04 | 1.04 | 0.99 | 1.01 | 5,347 |
| 27th Nov 2025 (Thu) | 1.03 | 1.04 | 1.00 | 1.0107 | 5,392 |
| 26th Nov 2025 (Wed) | 1.03 | 1.04 | 1.00 | 1.0107 | 6,108 |
| 25th Nov 2025 (Tue) | 1.03 | 1.08 | 1.02 | 1.05 | 9,293 |
| 24th Nov 2025 (Mon) | 0.975 | 1.09 | 0.94 | 1.07 | 18,013 |
| 21st Nov 2025 (Fri) | 0.7051 | 1.04 | 0.6901 | 1.00 | 65,054 |
| 20th Nov 2025 (Thu) | 0.0987 | 0.0987 | 0.0987 | 0.1059 | 124,963 |
| 19th Nov 2025 (Wed) | 0.1158 | 0.1222 | 0.10 | 0.1059 | 195,051 |
| 18th Nov 2025 (Tue) | 0.139 | 0.1497 | 0.1196 | 0.129 | 108,015 |
| 17th Nov 2025 (Mon) | 0.1417 | 0.1524 | 0.14 | 0.141 | 57,917 |
| 14th Nov 2025 (Fri) | 0.1413 | 0.1457 | 0.1366 | 0.1416 | 71,611 |
| 13th Nov 2025 (Thu) | 0.15 | 0.15 | 0.14 | 0.1468 | 89,738 |
| 12th Nov 2025 (Wed) | 0.1621 | 0.167 | 0.1327 | 0.1517 | 965,762 |
| 11th Nov 2025 (Tue) | 0.16 | 0.1601 | 0.1481 | 0.1559 | 348,195 |
| 10th Nov 2025 (Mon) | 0.1666 | 0.1675 | 0.1618 | 0.1636 | 55,079 |
| 7th Nov 2025 (Fri) | 0.171 | 0.171 | 0.156 | 0.1663 | 268,389 |
| 6th Nov 2025 (Thu) | 0.177 | 0.1844 | 0.17 | 0.1736 | 321,469 |
| 5th Nov 2025 (Wed) | 0.1722 | 0.1779 | 0.1687 | 0.176 | 110,970 |
| 4th Nov 2025 (Tue) | 0.184 | 0.184 | 0.1755 | 0.1755 | 0 |
| 3rd Nov 2025 (Mon) | 0.184 | 0.184 | 0.17 | 0.1755 | 283,247 |
| 31st Oct 2025 (Fri) | 0.1933 | 0.1933 | 0.1772 | 0.192 | 284,962 |
| 30th Oct 2025 (Thu) | 0.1995 | 0.2123 | 0.187 | 0.1951 | 542,266 |
| 29th Oct 2025 (Wed) | 0.193 | 0.207 | 0.1886 | 0.2015 | 1,333,247 |
| 28th Oct 2025 (Tue) | 0.209 | 0.296 | 0.1905 | 0.195 | 2,349,865 |
| 27th Oct 2025 (Mon) | 0.2088 | 0.2223 | 0.2059 | 0.2164 | 151,257 |
| 24th Oct 2025 (Fri) | 0.2061 | 0.2194 | 0.2001 | 0.2004 | 175,230 |
| 23rd Oct 2025 (Thu) | 0.19 | 0.2132 | 0.1868 | 0.212 | 403,579 |
| 22nd Oct 2025 (Wed) | 0.1906 | 0.1999 | 0.182 | 0.1859 | 96,873 |
| 21st Oct 2025 (Tue) | 0.1805 | 0.20 | 0.1762 | 0.1949 | 528,942 |
| 20th Oct 2025 (Mon) | 0.1752 | 0.1919 | 0.1752 | 0.1818 | 352,467 |
| 17th Oct 2025 (Fri) | 0.2138 | 0.2388 | 0.175 | 0.187 | 4,523,230 |
| 16th Oct 2025 (Thu) | 0.216 | 0.2198 | 0.1856 | 0.1945 | 64,247 |
| 15th Oct 2025 (Wed) | 0.208 | 0.2176 | 0.2013 | 0.212 | 219,243 |
| 14th Oct 2025 (Tue) | 0.196 | 0.2084 | 0.1899 | 0.2043 | 119,033 |
| 13th Oct 2025 (Mon) | 0.2058 | 0.2058 | 0.1812 | 0.196 | 444,434 |