| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.615 | 7.17 | 6.615 | 7.07 | 237,849 |
| 5th Feb 2026 (Thu) | 6.42 | 6.685 | 6.37 | 6.62 | 57,660 |
| 4th Feb 2026 (Wed) | 6.14 | 6.48 | 6.14 | 6.43 | 62,876 |
| 3rd Feb 2026 (Tue) | 5.91 | 6.255 | 5.91 | 6.19 | 63,152 |
| 2nd Feb 2026 (Mon) | 6.00 | 6.08 | 5.865 | 5.97 | 123,034 |
| 30th Jan 2026 (Fri) | 6.11 | 6.12 | 5.865 | 6.00 | 30,884 |
| 29th Jan 2026 (Thu) | 6.16 | 6.355 | 6.13 | 6.16 | 85,543 |
| 28th Jan 2026 (Wed) | 6.735 | 6.86 | 6.14 | 6.685 | 104,570 |
| 27th Jan 2026 (Tue) | 6.59 | 6.785 | 6.47 | 6.685 | 97,664 |
| 26th Jan 2026 (Mon) | 7.54 | 7.54 | 6.60 | 6.61 | 140,082 |
| 23rd Jan 2026 (Fri) | 7.52 | 7.75 | 7.49 | 7.71 | 90,136 |
| 22nd Jan 2026 (Thu) | 7.775 | 7.94 | 7.61 | 7.66 | 103,593 |
| 21st Jan 2026 (Wed) | 7.45 | 7.64 | 7.32 | 7.62 | 51,707 |
| 20th Jan 2026 (Tue) | 7.40 | 7.64 | 7.33 | 7.46 | 53,250 |
| 19th Jan 2026 (Mon) | 8.02 | 8.09 | 7.655 | 7.67 | 79,501 |
| 16th Jan 2026 (Fri) | 8.02 | 8.09 | 7.655 | 7.67 | 79,501 |
| 15th Jan 2026 (Thu) | 7.64 | 8.13 | 7.46 | 8.07 | 127,368 |
| 14th Jan 2026 (Wed) | 7.48 | 7.675 | 7.415 | 7.67 | 66,456 |
| 13th Jan 2026 (Tue) | 7.58 | 7.62 | 7.42 | 7.59 | 47,581 |
| 12th Jan 2026 (Mon) | 7.00 | 7.59 | 6.98 | 7.59 | 111,955 |
| 9th Jan 2026 (Fri) | 6.98 | 7.05 | 6.74 | 7.02 | 45,364 |
| 8th Jan 2026 (Thu) | 6.60 | 7.085 | 6.60 | 6.89 | 126,090 |
| 7th Jan 2026 (Wed) | 6.67 | 6.95 | 6.65 | 6.66 | 181,911 |
| 6th Jan 2026 (Tue) | 6.54 | 6.905 | 6.54 | 6.68 | 155,904 |
| 5th Jan 2026 (Mon) | 6.38 | 6.54 | 6.38 | 6.48 | 114,802 |
| 2nd Jan 2026 (Fri) | 6.21 | 6.42 | 6.12 | 6.38 | 86,820 |
| 1st Jan 2026 (Thu) | 6.16 | 6.25 | 6.12 | 6.17 | 121,937 |
| 31st Dec 2025 (Wed) | 6.16 | 6.25 | 6.12 | 6.17 | 121,937 |
| 30th Dec 2025 (Tue) | 6.25 | 6.30 | 6.17 | 6.21 | 158,636 |
| 29th Dec 2025 (Mon) | 6.73 | 6.73 | 6.28 | 6.30 | 150,392 |
| 26th Dec 2025 (Fri) | 6.49 | 6.82 | 6.49 | 6.79 | 112,175 |
| 25th Dec 2025 (Thu) | 6.50 | 6.58 | 6.455 | 6.54 | 95,027 |
| 24th Dec 2025 (Wed) | 6.50 | 6.58 | 6.455 | 6.54 | 95,027 |
| 23rd Dec 2025 (Tue) | 6.625 | 6.68 | 6.50 | 6.51 | 64,106 |
| 22nd Dec 2025 (Mon) | 6.84 | 6.91 | 6.715 | 6.72 | 44,949 |
| 19th Dec 2025 (Fri) | 7.075 | 7.075 | 6.845 | 6.92 | 80,430 |
| 18th Dec 2025 (Thu) | 7.17 | 7.295 | 7.09 | 7.18 | 150,086 |
| 17th Dec 2025 (Wed) | 7.07 | 7.32 | 6.99 | 7.07 | 103,499 |
| 16th Dec 2025 (Tue) | 6.91 | 6.97 | 6.785 | 6.81 | 42,813 |
| 15th Dec 2025 (Mon) | 7.07 | 7.10 | 6.93 | 6.99 | 105,348 |
| 12th Dec 2025 (Fri) | 7.11 | 7.23 | 6.99 | 7.09 | 70,797 |
| 11th Dec 2025 (Thu) | 7.05 | 7.285 | 6.97 | 7.14 | 90,069 |
| 10th Dec 2025 (Wed) | 6.73 | 7.14 | 6.705 | 6.96 | 88,351 |
| 9th Dec 2025 (Tue) | 6.86 | 7.025 | 6.705 | 6.75 | 140,009 |
| 8th Dec 2025 (Mon) | 6.78 | 7.01 | 6.70 | 7.00 | 111,542 |