| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.33 | 9.42 | 9.15 | 9.39 | 115,593 |
| 17th Jul 2025 (Thu) | 9.48 | 9.49 | 9.055 | 9.23 | 185,100 |
| 16th Jul 2025 (Wed) | 9.61 | 9.61 | 9.155 | 9.36 | 49,599 |
| 15th Jul 2025 (Tue) | 9.74 | 9.83 | 9.375 | 9.39 | 121,518 |
| 14th Jul 2025 (Mon) | 10.01 | 10.085 | 9.665 | 9.80 | 98,218 |
| 11th Jul 2025 (Fri) | 10.115 | 10.255 | 9.855 | 10.03 | 266,666 |
| 10th Jul 2025 (Thu) | 9.76 | 10.255 | 9.76 | 10.17 | 198,855 |
| 9th Jul 2025 (Wed) | 9.95 | 9.98 | 9.49 | 9.76 | 151,741 |
| 8th Jul 2025 (Tue) | 9.655 | 9.905 | 9.52 | 9.88 | 222,594 |
| 7th Jul 2025 (Mon) | 9.92 | 9.99 | 9.43 | 9.53 | 143,503 |
| 4th Jul 2025 (Fri) | 10.27 | 10.275 | 10.03 | 10.16 | 89,016 |
| 3rd Jul 2025 (Thu) | 10.27 | 10.275 | 10.03 | 10.16 | 89,016 |
| 2nd Jul 2025 (Wed) | 9.60 | 10.245 | 9.50 | 10.20 | 171,176 |
| 1st Jul 2025 (Tue) | 8.69 | 10.17 | 8.69 | 9.67 | 335,101 |
| 30th Jun 2025 (Mon) | 8.64 | 8.965 | 8.555 | 8.61 | 131,292 |
| 27th Jun 2025 (Fri) | 8.98 | 9.04 | 8.47 | 8.66 | 134,700 |
| 26th Jun 2025 (Thu) | 8.835 | 8.935 | 8.66 | 8.81 | 151,807 |
| 25th Jun 2025 (Wed) | 9.03 | 9.105 | 8.77 | 8.82 | 121,569 |
| 24th Jun 2025 (Tue) | 9.205 | 9.26 | 8.895 | 8.91 | 98,223 |
| 23rd Jun 2025 (Mon) | 9.12 | 9.12 | 8.655 | 9.08 | 193,841 |
| 20th Jun 2025 (Fri) | 9.03 | 9.575 | 9.01 | 9.51 | 146,965 |
| 19th Jun 2025 (Thu) | 9.32 | 9.42 | 8.91 | 8.96 | 146,755 |
| 18th Jun 2025 (Wed) | 9.32 | 9.42 | 8.91 | 8.96 | 146,755 |
| 17th Jun 2025 (Tue) | 9.25 | 9.63 | 9.215 | 9.34 | 183,059 |
| 16th Jun 2025 (Mon) | 8.39 | 9.39 | 8.39 | 9.36 | 264,411 |
| 13th Jun 2025 (Fri) | 8.645 | 8.68 | 7.985 | 8.06 | 166,260 |
| 12th Jun 2025 (Thu) | 8.22 | 8.82 | 8.17 | 8.81 | 234,660 |
| 11th Jun 2025 (Wed) | 8.35 | 8.46 | 8.245 | 8.34 | 118,598 |
| 10th Jun 2025 (Tue) | 8.30 | 8.72 | 8.24 | 8.25 | 176,155 |
| 9th Jun 2025 (Mon) | 7.72 | 8.42 | 7.72 | 8.33 | 277,219 |
| 6th Jun 2025 (Fri) | 7.60 | 7.72 | 7.405 | 7.58 | 67,924 |
| 5th Jun 2025 (Thu) | 7.81 | 7.835 | 7.33 | 7.43 | 102,339 |
| 4th Jun 2025 (Wed) | 7.55 | 8.005 | 7.55 | 7.88 | 202,000 |
| 3rd Jun 2025 (Tue) | 7.62 | 7.665 | 7.455 | 7.55 | 168,210 |
| 2nd Jun 2025 (Mon) | 7.585 | 7.795 | 7.34 | 7.63 | 192,639 |
| 30th May 2025 (Fri) | 7.67 | 7.845 | 7.60 | 7.63 | 132,662 |
| 29th May 2025 (Thu) | 7.74 | 8.025 | 7.66 | 7.71 | 182,055 |
| 28th May 2025 (Wed) | 7.81 | 7.85 | 7.64 | 7.70 | 132,959 |
| 27th May 2025 (Tue) | 7.705 | 8.02 | 7.705 | 7.88 | 204,360 |
| 26th May 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 24th May 2025 (Sat) | 7.52 | 7.595 | 7.38 | 7.54 | 171,020 |
| 23rd May 2025 (Fri) | 7.52 | 7.595 | 7.38 | 7.575 | 171,020 |
| 22nd May 2025 (Thu) | 7.63 | 7.905 | 7.63 | 7.815 | 185,277 |
| 21st May 2025 (Wed) | 7.87 | 7.87 | 7.58 | 7.66 | 233,611 |