| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.88 | 6.96 | 6.77 | 6.83 | 61,133 |
| 18th Sep 2025 (Thu) | 6.66 | 6.84 | 6.48 | 6.81 | 114,133 |
| 17th Sep 2025 (Wed) | 6.75 | 7.07 | 6.68 | 6.70 | 62,474 |
| 16th Sep 2025 (Tue) | 6.97 | 7.04 | 6.77 | 6.80 | 113,491 |
| 15th Sep 2025 (Mon) | 6.88 | 7.04 | 6.765 | 6.88 | 97,517 |
| 12th Sep 2025 (Fri) | 6.88 | 6.89 | 6.72 | 6.78 | 70,691 |
| 11th Sep 2025 (Thu) | 6.88 | 6.97 | 6.855 | 6.92 | 129,831 |
| 10th Sep 2025 (Wed) | 6.865 | 6.90 | 6.73 | 6.89 | 104,669 |
| 9th Sep 2025 (Tue) | 6.83 | 6.91 | 6.745 | 6.91 | 129,499 |
| 8th Sep 2025 (Mon) | 7.145 | 7.15 | 6.865 | 6.92 | 182,841 |
| 5th Sep 2025 (Fri) | 7.25 | 7.465 | 7.06 | 7.11 | 79,636 |
| 4th Sep 2025 (Thu) | 6.99 | 7.21 | 6.95 | 7.21 | 136,388 |
| 3rd Sep 2025 (Wed) | 7.01 | 7.21 | 6.99 | 6.99 | 96,587 |
| 2nd Sep 2025 (Tue) | 7.21 | 7.32 | 7.06 | 7.07 | 133,773 |
| 1st Sep 2025 (Mon) | 7.285 | 7.59 | 7.245 | 7.35 | 117,957 |
| 29th Aug 2025 (Fri) | 7.285 | 7.59 | 7.245 | 7.35 | 117,957 |
| 28th Aug 2025 (Thu) | 7.28 | 7.305 | 7.07 | 7.29 | 164,990 |
| 27th Aug 2025 (Wed) | 7.14 | 7.325 | 7.14 | 7.26 | 102,121 |
| 26th Aug 2025 (Tue) | 7.15 | 7.39 | 7.135 | 7.17 | 249,120 |
| 25th Aug 2025 (Mon) | 7.275 | 7.32 | 7.14 | 7.15 | 123,287 |
| 22nd Aug 2025 (Fri) | 7.09 | 7.48 | 7.09 | 7.365 | 151,170 |
| 21st Aug 2025 (Thu) | 7.08 | 7.08 | 6.775 | 6.96 | 245,066 |
| 20th Aug 2025 (Wed) | 7.33 | 7.51 | 7.15 | 7.18 | 223,724 |
| 19th Aug 2025 (Tue) | 7.035 | 7.435 | 7.01 | 7.39 | 211,771 |
| 18th Aug 2025 (Mon) | 7.06 | 7.315 | 7.03 | 7.20 | 324,859 |
| 15th Aug 2025 (Fri) | 7.305 | 7.305 | 6.885 | 7.00 | 268,625 |
| 14th Aug 2025 (Thu) | 6.97 | 7.265 | 6.805 | 7.26 | 257,463 |
| 13th Aug 2025 (Wed) | 6.66 | 7.14 | 6.555 | 7.14 | 313,313 |
| 12th Aug 2025 (Tue) | 6.555 | 6.77 | 6.395 | 6.68 | 198,211 |
| 11th Aug 2025 (Mon) | 6.63 | 6.71 | 6.405 | 6.47 | 359,410 |
| 8th Aug 2025 (Fri) | 6.67 | 6.76 | 6.43 | 6.63 | 289,953 |
| 7th Aug 2025 (Thu) | 6.385 | 6.81 | 6.38 | 6.75 | 542,087 |
| 6th Aug 2025 (Wed) | 8.45 | 8.45 | 6.18 | 6.205 | 843,422 |
| 5th Aug 2025 (Tue) | 8.90 | 8.98 | 8.61 | 8.95 | 215,079 |
| 4th Aug 2025 (Mon) | 8.82 | 9.06 | 8.64 | 8.96 | 100,913 |
| 1st Aug 2025 (Fri) | 9.00 | 9.11 | 8.665 | 8.73 | 109,415 |
| 31st Jul 2025 (Thu) | 9.39 | 9.46 | 9.045 | 9.11 | 121,190 |
| 30th Jul 2025 (Wed) | 9.49 | 9.935 | 9.45 | 9.55 | 135,181 |
| 29th Jul 2025 (Tue) | 9.61 | 9.61 | 9.35 | 9.46 | 82,514 |
| 28th Jul 2025 (Mon) | 10.00 | 10.03 | 9.635 | 9.68 | 173,716 |
| 25th Jul 2025 (Fri) | 10.01 | 10.09 | 9.815 | 10.05 | 115,533 |
| 24th Jul 2025 (Thu) | 10.33 | 10.41 | 9.975 | 10.00 | 92,237 |
| 23rd Jul 2025 (Wed) | 10.03 | 10.695 | 10.03 | 10.54 | 209,745 |
| 22nd Jul 2025 (Tue) | 9.58 | 10.02 | 9.57 | 9.95 | 120,729 |