| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.11 | 7.23 | 6.99 | 7.09 | 70,797 |
| 11th Dec 2025 (Thu) | 7.05 | 7.285 | 6.97 | 7.14 | 90,069 |
| 10th Dec 2025 (Wed) | 6.73 | 7.14 | 6.705 | 6.96 | 88,351 |
| 9th Dec 2025 (Tue) | 6.86 | 7.025 | 6.705 | 6.75 | 140,009 |
| 8th Dec 2025 (Mon) | 6.78 | 7.01 | 6.70 | 7.00 | 111,542 |
| 5th Dec 2025 (Fri) | 6.675 | 6.805 | 6.559 | 6.75 | 72,356 |
| 4th Dec 2025 (Thu) | 6.88 | 6.88 | 6.61 | 6.75 | 87,653 |
| 3rd Dec 2025 (Wed) | 6.72 | 6.91 | 6.67 | 6.88 | 74,526 |
| 2nd Dec 2025 (Tue) | 6.81 | 6.81 | 6.59 | 6.75 | 114,710 |
| 1st Dec 2025 (Mon) | 7.07 | 7.07 | 6.83 | 6.88 | 92,420 |
| 28th Nov 2025 (Fri) | 7.11 | 7.135 | 7.05 | 7.10 | 51,575 |
| 27th Nov 2025 (Thu) | 6.86 | 7.215 | 6.86 | 7.14 | 103,271 |
| 26th Nov 2025 (Wed) | 6.86 | 7.215 | 6.86 | 7.14 | 111,840 |
| 25th Nov 2025 (Tue) | 6.47 | 6.98 | 6.47 | 6.90 | 105,985 |
| 24th Nov 2025 (Mon) | 6.275 | 6.445 | 6.26 | 6.37 | 111,605 |
| 21st Nov 2025 (Fri) | 5.95 | 6.465 | 5.95 | 6.35 | 65,200 |
| 20th Nov 2025 (Thu) | 6.26 | 6.26 | 6.22 | 6.15 | 554 |
| 19th Nov 2025 (Wed) | 6.275 | 6.35 | 6.075 | 6.15 | 99,509 |
| 18th Nov 2025 (Tue) | 6.63 | 6.66 | 6.255 | 6.32 | 108,399 |
| 17th Nov 2025 (Mon) | 6.75 | 6.94 | 6.58 | 6.66 | 81,505 |
| 14th Nov 2025 (Fri) | 6.79 | 6.82 | 6.59 | 6.77 | 67,867 |
| 13th Nov 2025 (Thu) | 6.68 | 6.98 | 6.67 | 6.79 | 108,095 |
| 12th Nov 2025 (Wed) | 6.465 | 6.64 | 6.365 | 6.49 | 106,053 |
| 11th Nov 2025 (Tue) | 6.335 | 6.48 | 6.29 | 6.35 | 134,059 |
| 10th Nov 2025 (Mon) | 6.72 | 6.84 | 6.255 | 6.40 | 174,516 |
| 7th Nov 2025 (Fri) | 6.455 | 6.865 | 6.41 | 6.675 | 145,692 |
| 6th Nov 2025 (Thu) | 7.86 | 7.86 | 6.405 | 6.40 | 211,898 |
| 5th Nov 2025 (Wed) | 6.89 | 7.26 | 6.755 | 7.23 | 152,350 |
| 4th Nov 2025 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 3rd Nov 2025 (Mon) | 6.76 | 6.84 | 6.56 | 6.76 | 180,487 |
| 31st Oct 2025 (Fri) | 6.88 | 6.965 | 6.74 | 6.83 | 118,623 |
| 30th Oct 2025 (Thu) | 7.17 | 7.31 | 6.92 | 6.93 | 115,347 |
| 29th Oct 2025 (Wed) | 7.50 | 7.59 | 7.315 | 7.40 | 60,423 |
| 28th Oct 2025 (Tue) | 7.65 | 7.65 | 7.40 | 7.51 | 72,800 |
| 27th Oct 2025 (Mon) | 8.00 | 8.00 | 7.605 | 7.70 | 62,061 |
| 24th Oct 2025 (Fri) | 7.78 | 8.165 | 7.66 | 7.98 | 165,977 |
| 23rd Oct 2025 (Thu) | 7.77 | 7.77 | 7.565 | 7.65 | 78,375 |
| 22nd Oct 2025 (Wed) | 7.63 | 7.75 | 7.595 | 7.71 | 64,125 |
| 21st Oct 2025 (Tue) | 7.47 | 7.695 | 7.47 | 7.70 | 116,965 |
| 20th Oct 2025 (Mon) | 7.52 | 7.595 | 7.385 | 7.42 | 73,486 |
| 17th Oct 2025 (Fri) | 7.60 | 7.64 | 7.35 | 7.41 | 81,209 |
| 16th Oct 2025 (Thu) | 7.66 | 7.66 | 7.50 | 7.65 | 66,300 |
| 15th Oct 2025 (Wed) | 7.83 | 7.87 | 7.525 | 7.60 | 93,222 |
| 14th Oct 2025 (Tue) | 7.155 | 7.755 | 7.11 | 7.69 | 127,563 |
| 13th Oct 2025 (Mon) | 7.03 | 7.26 | 7.03 | 7.26 | 122,522 |