| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.37 | 5.57 | 5.22 | 5.49 | 63,776 |
| 2nd Apr 2026 (Thu) | 5.37 | 5.57 | 5.22 | 5.49 | 63,776 |
| 1st Apr 2026 (Wed) | 5.46 | 5.57 | 5.40 | 5.48 | 101,096 |
| 31st Mar 2026 (Tue) | 5.42 | 5.425 | 5.20 | 5.40 | 89,129 |
| 30th Mar 2026 (Mon) | 5.26 | 5.385 | 5.25 | 5.34 | 55,172 |
| 27th Mar 2026 (Fri) | 5.49 | 5.49 | 5.22 | 5.26 | 67,255 |
| 26th Mar 2026 (Thu) | 5.56 | 5.66 | 5.46 | 5.52 | 73,517 |
| 25th Mar 2026 (Wed) | 5.80 | 5.87 | 5.455 | 5.62 | 52,738 |
| 24th Mar 2026 (Tue) | 5.50 | 5.785 | 5.50 | 5.73 | 88,970 |
| 23rd Mar 2026 (Mon) | 6.09 | 6.12 | 5.52 | 5.59 | 83,550 |
| 20th Mar 2026 (Fri) | 5.98 | 6.08 | 5.80 | 5.82 | 60,225 |
| 19th Mar 2026 (Thu) | 5.57 | 6.09 | 5.55 | 6.03 | 107,974 |
| 18th Mar 2026 (Wed) | 5.59 | 5.825 | 5.54 | 5.70 | 135,554 |
| 17th Mar 2026 (Tue) | 5.65 | 5.86 | 5.65 | 5.69 | 86,122 |
| 16th Mar 2026 (Mon) | 5.55 | 5.685 | 5.48 | 5.61 | 86,139 |
| 13th Mar 2026 (Fri) | 5.58 | 5.595 | 5.45 | 5.51 | 114,328 |
| 12th Mar 2026 (Thu) | 5.585 | 5.62 | 5.43 | 5.44 | 120,479 |
| 11th Mar 2026 (Wed) | 5.94 | 5.995 | 5.625 | 5.695 | 111,653 |
| 10th Mar 2026 (Tue) | 5.74 | 6.16 | 5.72 | 5.93 | 82,621 |
| 9th Mar 2026 (Mon) | 5.71 | 5.84 | 5.45 | 5.81 | 164,503 |
| 6th Mar 2026 (Fri) | 6.25 | 6.26 | 5.915 | 6.01 | 52,649 |
| 5th Mar 2026 (Thu) | 6.55 | 6.58 | 6.245 | 6.38 | 97,329 |
| 4th Mar 2026 (Wed) | 6.40 | 6.64 | 6.33 | 6.57 | 128,419 |
| 3rd Mar 2026 (Tue) | 6.07 | 6.375 | 5.86 | 6.35 | 33,968 |
| 2nd Mar 2026 (Mon) | 5.90 | 6.39 | 5.78 | 6.32 | 86,586 |
| 27th Feb 2026 (Fri) | 6.10 | 6.17 | 5.88 | 6.12 | 111,389 |
| 26th Feb 2026 (Thu) | 6.095 | 6.21 | 5.975 | 6.18 | 174,357 |
| 25th Feb 2026 (Wed) | 6.39 | 6.39 | 5.71 | 5.71 | 0 |
| 24th Feb 2026 (Tue) | 6.39 | 6.39 | 6.14 | 6.14 | 0 |
| 23rd Feb 2026 (Mon) | 6.39 | 6.42 | 5.93 | 6.14 | 82,510 |
| 20th Feb 2026 (Fri) | 6.67 | 6.67 | 6.275 | 6.47 | 73,248 |
| 19th Feb 2026 (Thu) | 6.70 | 6.80 | 6.58 | 6.64 | 115,751 |
| 18th Feb 2026 (Wed) | 6.36 | 7.03 | 6.36 | 6.83 | 150,499 |
| 17th Feb 2026 (Tue) | 6.38 | 6.44 | 6.08 | 6.44 | 102,721 |
| 16th Feb 2026 (Mon) | 6.60 | 6.62 | 6.205 | 6.25 | 138,989 |
| 13th Feb 2026 (Fri) | 6.60 | 6.62 | 6.205 | 6.25 | 138,989 |
| 12th Feb 2026 (Thu) | 6.99 | 7.07 | 6.375 | 6.47 | 115,665 |
| 11th Feb 2026 (Wed) | 6.96 | 7.30 | 6.90 | 6.93 | 95,716 |
| 10th Feb 2026 (Tue) | 7.13 | 7.355 | 6.965 | 6.96 | 141,388 |
| 9th Feb 2026 (Mon) | 7.05 | 7.33 | 7.03 | 7.23 | 91,599 |
| 6th Feb 2026 (Fri) | 6.615 | 7.17 | 6.615 | 7.07 | 237,849 |