| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $90.61 | Ordinary |
17:14:44 - 06-Feb-26 |
| Sell* | 1 | $90.61 | Ordinary |
16:59:47 - 06-Feb-26 |
| Sell* | 1 | $90.61 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 3 | $90.61 | Ordinary |
16:36:16 - 06-Feb-26 |
| Sell* | 3 | $90.61 | Ordinary |
16:36:16 - 06-Feb-26 |
| Sell* | 1 | $90.61 | Ordinary |
16:36:16 - 06-Feb-26 |
| Sell* | 6 | $90.61 | Ordinary |
16:36:16 - 06-Feb-26 |
| Buy* | 40 | $89.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 60 | $89.78 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 27 | $89.50 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 19 | $89.50 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 20 | $89.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $89.21 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 90 | $89.22 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 2 | $89.15 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 2 | $88.31 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 63 | $87.995 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 4 | $88.31 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 33 | $88.00 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 30 | $88.00 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 6 | $88.28 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 2 | $88.59 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 30 | $88.58 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 6 | $88.29 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 32 | $88.095 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 50 | $87.78 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $87.435 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 27 | $87.05 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 19 | $87.41 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 12 | $87.41 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $87.14 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 117 | $87.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 83 | $87.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 50 | $87.41 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 14 | $87.91 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $87.805 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $87.805 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 50 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 50 | $87.80 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 5 | $88.19 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 59 | $87.65 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 5 | $87.63 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 3 | $87.63 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 6 | $87.63 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 20 | $87.78 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 20 | $87.81 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 40 | $87.79 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 5 | $87.87 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 15 | $87.65 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 40 | $87.65 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 10 | $87.39 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 6 | $88.26 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 4 | $88.52 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 3 | $87.64 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 72 | $87.51 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 20 | $87.51 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 7 | $87.55 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 50 | $87.88 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 7 | $87.52 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 3 | $87.89 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 7 | $87.57 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 26 | $87.71 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 4 | $87.71 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 7 | $87.63 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 7 | $87.57 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 7 | $87.84 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 6 | $88.31 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 61 | $87.85 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 5 | $87.67 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 61 | $87.85 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 6 | $87.97 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 4 | $87.88 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 31 | $88.01 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 5 | $87.675 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $86.545 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 95 | $87.29 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 50 | $85.41 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 50 | $85.42 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 50 | $85.42 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $85.50 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 25 | $85.51 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 25 | $85.51 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 25 | $85.51 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 25 | $85.51 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 12 | $85.83 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $85.83 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 4 | $87.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |