| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $101.99 | Ordinary |
16:36:05 - 12-Dec-25 |
| Buy* | 20 | $100.80 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 40 | $100.79 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 60 | $100.79 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $100.91 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 14 | $101.23 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 3 | $101.79 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 8 | $101.79 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 28 | $101.79 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 200 | $102.20 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 400 | $102.20 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 8 | $102.20 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 100 | $102.045 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 8 | $101.25 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 56 | $102.03 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 44 | $102.03 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 56 | $102.11 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 13 | $102.00 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 25 | $102.11 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 25 | $102.11 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 25 | $102.11 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 4 | $102.20 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 25 | $101.97 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 25 | $101.90 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 1 | $101.32 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 8 | $102.67 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 100 | $100.59 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 13 | $100.59 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 100 | $100.59 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 38 | $100.59 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 86 | $100.50 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 60 | $100.17 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 24 | $99.48 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $101.13 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $101.13 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 40 | $101.23 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 1 | $101.865 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Unknown* | 100 | $101.655 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 96 | $98.00 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 25 | $97.92 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 151 | $96.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 149 | $96.00 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $96.70 | Ordinary |
09:03:52 - 12-Dec-25 |
| Buy* | 10 | $97.43 | Ordinary |
08:53:25 - 12-Dec-25 |
| Sell* | 10 | $97.00 | Ordinary |
05:52:52 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Ordinary |
05:50:18 - 12-Dec-25 |