| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.50 | 84.55 | 76.71 | 79.36 | 29,230 |
| 2nd Apr 2026 (Thu) | 78.50 | 84.55 | 76.71 | 79.36 | 29,230 |
| 1st Apr 2026 (Wed) | 81.00 | 85.00 | 79.94 | 82.96 | 29,249 |
| 31st Mar 2026 (Tue) | 73.10 | 79.09 | 72.10 | 78.94 | 8,368 |
| 30th Mar 2026 (Mon) | 69.50 | 71.48 | 67.59 | 70.11 | 16,678 |
| 27th Mar 2026 (Fri) | 69.90 | 72.13 | 68.14 | 69.55 | 11,091 |
| 26th Mar 2026 (Thu) | 77.84 | 77.84 | 70.27 | 71.44 | 38,187 |
| 25th Mar 2026 (Wed) | 76.24 | 77.08 | 72.52 | 77.00 | 6,337 |
| 24th Mar 2026 (Tue) | 77.82 | 77.82 | 72.61 | 74.08 | 11,010 |
| 23rd Mar 2026 (Mon) | 76.51 | 80.28 | 76.51 | 79.59 | 8,620 |
| 20th Mar 2026 (Fri) | 74.00 | 76.47 | 73.34 | 76.00 | 6,642 |
| 19th Mar 2026 (Thu) | 70.99 | 74.00 | 70.99 | 74.00 | 6,091 |
| 18th Mar 2026 (Wed) | 70.475 | 73.09 | 70.04 | 71.27 | 9,357 |
| 17th Mar 2026 (Tue) | 73.44 | 73.94 | 69.15 | 69.76 | 13,338 |
| 16th Mar 2026 (Mon) | 70.50 | 73.05 | 70.25 | 71.34 | 7,473 |
| 13th Mar 2026 (Fri) | 64.89 | 69.10 | 64.89 | 69.11 | 14,039 |
| 12th Mar 2026 (Thu) | 66.00 | 66.43 | 62.00 | 64.03 | 36,632 |
| 11th Mar 2026 (Wed) | 68.50 | 68.60 | 64.775 | 67.36 | 17,406 |
| 10th Mar 2026 (Tue) | 71.41 | 71.56 | 69.73 | 70.20 | 6,354 |
| 9th Mar 2026 (Mon) | 73.735 | 73.735 | 68.82 | 72.11 | 13,194 |
| 6th Mar 2026 (Fri) | 70.01 | 76.45 | 69.00 | 73.51 | 24,141 |
| 5th Mar 2026 (Thu) | 82.57 | 84.88 | 69.09 | 72.17 | 56,825 |
| 4th Mar 2026 (Wed) | 84.00 | 84.00 | 77.62 | 80.83 | 33,635 |
| 3rd Mar 2026 (Tue) | 77.22 | 84.72 | 74.35 | 83.14 | 6,391 |
| 2nd Mar 2026 (Mon) | 73.06 | 79.24 | 71.75 | 78.65 | 11,864 |
| 27th Feb 2026 (Fri) | 69.47 | 76.64 | 69.47 | 76.33 | 15,792 |
| 26th Feb 2026 (Thu) | 67.75 | 71.565 | 67.75 | 71.41 | 22,363 |
| 25th Feb 2026 (Wed) | 85.11 | 85.11 | 70.01 | 70.01 | 0 |
| 24th Feb 2026 (Tue) | 85.11 | 85.11 | 72.10 | 72.10 | 0 |
| 23rd Feb 2026 (Mon) | 85.11 | 85.11 | 72.21 | 72.10 | 36,494 |
| 20th Feb 2026 (Fri) | 90.39 | 91.45 | 85.07 | 85.42 | 14,157 |
| 19th Feb 2026 (Thu) | 88.33 | 92.20 | 88.25 | 90.42 | 9,545 |
| 18th Feb 2026 (Wed) | 95.00 | 98.145 | 89.00 | 89.62 | 24,494 |
| 17th Feb 2026 (Tue) | 87.35 | 93.56 | 85.96 | 93.18 | 9,510 |
| 16th Feb 2026 (Mon) | 90.80 | 93.77 | 88.79 | 88.61 | 9,667 |
| 13th Feb 2026 (Fri) | 90.80 | 93.77 | 88.79 | 88.61 | 9,667 |
| 12th Feb 2026 (Thu) | 88.00 | 89.69 | 85.00 | 89.69 | 5,353 |
| 11th Feb 2026 (Wed) | 91.49 | 91.49 | 84.49 | 85.74 | 11,378 |
| 10th Feb 2026 (Tue) | 92.40 | 98.26 | 91.18 | 91.94 | 21,130 |
| 9th Feb 2026 (Mon) | 88.23 | 93.00 | 88.23 | 92.41 | 13,293 |
| 6th Feb 2026 (Fri) | 87.65 | 90.30 | 85.12 | 90.61 | 12,189 |