| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.10 | 103.45 | 96.00 | 101.99 | 6,813 |
| 11th Dec 2025 (Thu) | 102.53 | 102.99 | 91.99 | 97.44 | 8,173 |
| 10th Dec 2025 (Wed) | 100.50 | 105.50 | 98.57 | 103.70 | 24,942 |
| 9th Dec 2025 (Tue) | 107.25 | 109.77 | 104.80 | 109.53 | 14,554 |
| 8th Dec 2025 (Mon) | 112.45 | 112.45 | 104.10 | 104.66 | 13,023 |
| 5th Dec 2025 (Fri) | 106.37 | 115.88 | 106.37 | 111.64 | 11,186 |
| 4th Dec 2025 (Thu) | 104.00 | 106.94 | 100.09 | 104.02 | 23,337 |
| 3rd Dec 2025 (Wed) | 115.19 | 115.48 | 99.48 | 102.76 | 18,192 |
| 2nd Dec 2025 (Tue) | 115.99 | 115.99 | 110.01 | 114.92 | 17,384 |
| 1st Dec 2025 (Mon) | 124.05 | 124.05 | 109.00 | 113.04 | 22,814 |
| 28th Nov 2025 (Fri) | 128.00 | 128.90 | 124.21 | 130.18 | 11,879 |
| 27th Nov 2025 (Thu) | 131.25 | 135.00 | 123.80 | 127.85 | 34,518 |
| 26th Nov 2025 (Wed) | 131.25 | 135.00 | 123.80 | 127.85 | 38,387 |
| 25th Nov 2025 (Tue) | 122.00 | 129.57 | 122.00 | 129.90 | 8,560 |
| 24th Nov 2025 (Mon) | 112.24 | 127.17 | 112.00 | 119.92 | 37,774 |
| 21st Nov 2025 (Fri) | 94.01 | 112.45 | 94.00 | 110.00 | 9,617 |
| 20th Nov 2025 (Thu) | 100.00 | 100.00 | 97.39 | 97.39 | 184 |
| 19th Nov 2025 (Wed) | 100.00 | 100.00 | 92.05 | 97.39 | 5,447 |
| 18th Nov 2025 (Tue) | 97.00 | 99.43 | 95.51 | 99.30 | 3,044 |
| 17th Nov 2025 (Mon) | 96.99 | 98.78 | 91.00 | 93.32 | 7,985 |
| 14th Nov 2025 (Fri) | 89.50 | 91.43 | 89.00 | 90.00 | 4,118 |
| 13th Nov 2025 (Thu) | 100.21 | 100.21 | 89.59 | 89.55 | 7,757 |
| 12th Nov 2025 (Wed) | 105.745 | 107.50 | 100.01 | 101.80 | 5,744 |
| 11th Nov 2025 (Tue) | 102.45 | 106.48 | 101.49 | 103.76 | 3,022 |
| 10th Nov 2025 (Mon) | 104.15 | 105.00 | 93.275 | 102.225 | 10,929 |
| 7th Nov 2025 (Fri) | 108.03 | 111.99 | 98.94 | 100.03 | 20,799 |
| 6th Nov 2025 (Thu) | 100.99 | 123.00 | 95.98 | 108.94 | 103,971 |