| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.65 | 90.30 | 85.12 | 90.61 | 12,189 |
| 5th Feb 2026 (Thu) | 84.03 | 88.18 | 84.03 | 85.15 | 10,581 |
| 4th Feb 2026 (Wed) | 82.25 | 85.41 | 82.25 | 83.51 | 5,100 |
| 3rd Feb 2026 (Tue) | 83.47 | 85.15 | 82.42 | 82.69 | 2,231 |
| 2nd Feb 2026 (Mon) | 83.00 | 85.53 | 82.50 | 83.56 | 9,897 |
| 30th Jan 2026 (Fri) | 82.65 | 87.13 | 82.00 | 82.51 | 7,216 |
| 29th Jan 2026 (Thu) | 84.85 | 85.65 | 80.78 | 81.21 | 13,201 |
| 28th Jan 2026 (Wed) | 85.80 | 87.47 | 84.015 | 85.56 | 5,581 |
| 27th Jan 2026 (Tue) | 88.015 | 90.43 | 85.325 | 85.56 | 9,223 |
| 26th Jan 2026 (Mon) | 88.92 | 94.01 | 86.12 | 86.18 | 18,618 |
| 23rd Jan 2026 (Fri) | 90.96 | 92.12 | 87.54 | 87.57 | 11,403 |
| 22nd Jan 2026 (Thu) | 86.00 | 92.19 | 86.00 | 90.56 | 22,137 |
| 21st Jan 2026 (Wed) | 83.10 | 84.80 | 80.00 | 84.11 | 10,335 |
| 20th Jan 2026 (Tue) | 86.27 | 87.46 | 82.50 | 85.95 | 27,200 |
| 19th Jan 2026 (Mon) | 94.33 | 94.91 | 85.53 | 88.73 | 111,040 |
| 16th Jan 2026 (Fri) | 94.33 | 94.91 | 85.53 | 88.73 | 111,040 |
| 15th Jan 2026 (Thu) | 96.84 | 96.84 | 92.44 | 94.72 | 42,491 |
| 14th Jan 2026 (Wed) | 95.96 | 96.65 | 90.15 | 94.37 | 47,535 |
| 13th Jan 2026 (Tue) | 100.05 | 100.05 | 95.53 | 99.15 | 12,674 |
| 12th Jan 2026 (Mon) | 87.20 | 101.90 | 87.20 | 99.15 | 34,806 |
| 9th Jan 2026 (Fri) | 86.62 | 87.73 | 83.785 | 85.94 | 10,177 |
| 8th Jan 2026 (Thu) | 87.10 | 88.54 | 85.49 | 87.59 | 11,181 |
| 7th Jan 2026 (Wed) | 94.51 | 95.675 | 88.505 | 89.44 | 37,922 |
| 6th Jan 2026 (Tue) | 95.02 | 99.88 | 93.06 | 94.88 | 40,400 |
| 5th Jan 2026 (Mon) | 91.22 | 95.29 | 89.00 | 95.00 | 49,155 |
| 2nd Jan 2026 (Fri) | 83.23 | 90.00 | 83.00 | 89.29 | 18,313 |
| 1st Jan 2026 (Thu) | 85.06 | 89.36 | 80.63 | 81.84 | 40,510 |
| 31st Dec 2025 (Wed) | 85.06 | 89.36 | 80.63 | 81.84 | 40,510 |
| 30th Dec 2025 (Tue) | 83.00 | 85.13 | 82.27 | 85.09 | 19,078 |
| 29th Dec 2025 (Mon) | 87.05 | 87.70 | 85.00 | 84.51 | 13,364 |
| 26th Dec 2025 (Fri) | 89.12 | 89.12 | 86.75 | 89.30 | 9,487 |
| 25th Dec 2025 (Thu) | 87.00 | 87.00 | 81.51 | 86.34 | 48,130 |
| 24th Dec 2025 (Wed) | 87.00 | 87.00 | 81.51 | 86.34 | 48,130 |
| 23rd Dec 2025 (Tue) | 96.49 | 96.49 | 86.705 | 87.075 | 23,538 |
| 22nd Dec 2025 (Mon) | 102.80 | 103.30 | 95.23 | 96.29 | 21,561 |
| 19th Dec 2025 (Fri) | 96.56 | 103.10 | 96.35 | 102.60 | 50,148 |
| 18th Dec 2025 (Thu) | 94.09 | 99.30 | 93.99 | 95.50 | 48,515 |
| 17th Dec 2025 (Wed) | 91.06 | 93.73 | 90.50 | 92.51 | 7,549 |
| 16th Dec 2025 (Tue) | 95.01 | 95.01 | 89.00 | 91.96 | 14,842 |
| 15th Dec 2025 (Mon) | 104.17 | 104.17 | 95.24 | 96.64 | 8,257 |
| 12th Dec 2025 (Fri) | 96.10 | 103.45 | 96.00 | 101.99 | 6,813 |
| 11th Dec 2025 (Thu) | 102.53 | 102.99 | 91.99 | 97.44 | 8,173 |
| 10th Dec 2025 (Wed) | 100.50 | 105.50 | 98.57 | 103.70 | 24,942 |
| 9th Dec 2025 (Tue) | 107.25 | 109.77 | 104.80 | 109.53 | 14,554 |
| 8th Dec 2025 (Mon) | 112.45 | 112.45 | 104.10 | 104.66 | 13,023 |