| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.87 | 38.13 | 36.19 | 38.03 | 36,313 |
| 2nd Apr 2026 (Thu) | 36.87 | 38.13 | 36.19 | 38.03 | 36,313 |
| 1st Apr 2026 (Wed) | 38.40 | 38.40 | 37.39 | 37.55 | 36,104 |
| 31st Mar 2026 (Tue) | 37.91 | 39.01 | 37.88 | 38.61 | 24,113 |
| 30th Mar 2026 (Mon) | 38.42 | 38.53 | 37.66 | 37.88 | 34,663 |
| 27th Mar 2026 (Fri) | 38.46 | 38.70 | 37.46 | 37.70 | 30,747 |
| 26th Mar 2026 (Thu) | 39.07 | 39.95 | 38.92 | 39.34 | 46,204 |
| 25th Mar 2026 (Wed) | 41.00 | 41.04 | 38.91 | 39.355 | 30,281 |
| 24th Mar 2026 (Tue) | 42.13 | 42.13 | 40.22 | 40.83 | 31,602 |
| 23rd Mar 2026 (Mon) | 44.60 | 45.30 | 42.88 | 43.52 | 17,670 |
| 20th Mar 2026 (Fri) | 43.37 | 44.35 | 43.37 | 44.14 | 9,901 |
| 19th Mar 2026 (Thu) | 44.035 | 45.27 | 43.80 | 44.29 | 13,443 |
| 18th Mar 2026 (Wed) | 43.515 | 44.53 | 43.45 | 44.08 | 20,045 |
| 17th Mar 2026 (Tue) | 44.67 | 44.77 | 43.59 | 43.94 | 20,809 |
| 16th Mar 2026 (Mon) | 44.01 | 44.10 | 43.18 | 43.50 | 25,273 |
| 13th Mar 2026 (Fri) | 44.94 | 44.94 | 43.30 | 44.03 | 20,592 |
| 12th Mar 2026 (Thu) | 45.37 | 45.95 | 44.61 | 44.66 | 29,269 |
| 11th Mar 2026 (Wed) | 45.975 | 46.12 | 44.78 | 45.01 | 33,769 |
| 10th Mar 2026 (Tue) | 45.31 | 45.665 | 44.78 | 45.36 | 22,488 |
| 9th Mar 2026 (Mon) | 47.955 | 47.955 | 46.29 | 47.16 | 20,362 |
| 6th Mar 2026 (Fri) | 49.27 | 49.27 | 47.62 | 48.16 | 13,591 |
| 5th Mar 2026 (Thu) | 49.065 | 50.50 | 49.065 | 49.30 | 12,307 |
| 4th Mar 2026 (Wed) | 49.87 | 50.27 | 49.50 | 49.765 | 21,462 |
| 3rd Mar 2026 (Tue) | 48.53 | 50.71 | 48.00 | 50.35 | 7,996 |
| 2nd Mar 2026 (Mon) | 48.54 | 49.65 | 48.235 | 48.96 | 34,942 |
| 27th Feb 2026 (Fri) | 48.04 | 48.85 | 47.39 | 48.54 | 27,842 |
| 26th Feb 2026 (Thu) | 47.82 | 49.00 | 47.77 | 48.83 | 32,983 |
| 25th Feb 2026 (Wed) | 48.66 | 48.66 | 47.84 | 47.84 | 0 |
| 24th Feb 2026 (Tue) | 48.66 | 48.66 | 47.21 | 47.21 | 0 |
| 23rd Feb 2026 (Mon) | 48.66 | 48.68 | 45.95 | 46.27 | 35,847 |
| 20th Feb 2026 (Fri) | 49.30 | 50.05 | 48.61 | 49.13 | 77,941 |
| 19th Feb 2026 (Thu) | 49.00 | 49.565 | 48.18 | 49.32 | 45,970 |
| 18th Feb 2026 (Wed) | 47.60 | 50.32 | 47.26 | 49.51 | 87,461 |
| 17th Feb 2026 (Tue) | 48.82 | 48.82 | 46.77 | 47.34 | 43,820 |
| 16th Feb 2026 (Mon) | 48.75 | 50.26 | 48.52 | 49.08 | 28,208 |
| 13th Feb 2026 (Fri) | 48.75 | 50.26 | 48.52 | 49.08 | 28,208 |
| 12th Feb 2026 (Thu) | 50.02 | 50.35 | 47.41 | 47.71 | 25,181 |
| 11th Feb 2026 (Wed) | 47.58 | 50.43 | 46.90 | 50.37 | 63,675 |
| 10th Feb 2026 (Tue) | 52.45 | 53.25 | 45.81 | 47.68 | 75,181 |
| 9th Feb 2026 (Mon) | 46.91 | 48.53 | 46.07 | 48.25 | 62,369 |
| 6th Feb 2026 (Fri) | 47.56 | 47.565 | 46.27 | 47.48 | 41,630 |