| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.94 | 68.45 | 65.995 | 66.51 | 26,347 |
| 18th Sep 2025 (Thu) | 69.66 | 69.66 | 67.87 | 68.31 | 15,659 |
| 17th Sep 2025 (Wed) | 68.97 | 69.97 | 68.74 | 69.13 | 16,833 |
| 16th Sep 2025 (Tue) | 69.72 | 69.72 | 68.16 | 68.22 | 19,924 |
| 15th Sep 2025 (Mon) | 69.97 | 70.13 | 69.50 | 69.63 | 21,500 |
| 12th Sep 2025 (Fri) | 69.77 | 69.87 | 69.26 | 69.60 | 18,221 |
| 11th Sep 2025 (Thu) | 69.04 | 70.18 | 68.53 | 70.17 | 38,063 |
| 10th Sep 2025 (Wed) | 68.22 | 68.70 | 66.66 | 68.58 | 23,103 |
| 9th Sep 2025 (Tue) | 67.775 | 68.66 | 67.13 | 68.56 | 20,709 |
| 8th Sep 2025 (Mon) | 66.22 | 67.94 | 66.22 | 67.87 | 14,337 |
| 5th Sep 2025 (Fri) | 66.11 | 67.41 | 66.05 | 66.60 | 18,389 |
| 4th Sep 2025 (Thu) | 66.20 | 66.40 | 65.91 | 66.35 | 21,449 |
| 3rd Sep 2025 (Wed) | 65.43 | 66.62 | 65.41 | 66.56 | 21,438 |
| 2nd Sep 2025 (Tue) | 66.63 | 66.63 | 65.73 | 65.79 | 13,387 |
| 1st Sep 2025 (Mon) | 66.58 | 67.305 | 66.47 | 66.71 | 14,980 |
| 29th Aug 2025 (Fri) | 66.58 | 67.305 | 66.47 | 66.71 | 14,980 |
| 28th Aug 2025 (Thu) | 66.14 | 66.70 | 65.76 | 66.16 | 10,582 |
| 27th Aug 2025 (Wed) | 65.43 | 66.66 | 65.31 | 66.55 | 24,504 |
| 26th Aug 2025 (Tue) | 65.62 | 65.70 | 64.95 | 65.16 | 30,368 |
| 25th Aug 2025 (Mon) | 65.63 | 65.74 | 65.21 | 65.22 | 13,912 |
| 22nd Aug 2025 (Fri) | 65.54 | 66.70 | 65.26 | 66.46 | 18,690 |
| 21st Aug 2025 (Thu) | 64.48 | 65.14 | 64.44 | 65.11 | 9,857 |
| 20th Aug 2025 (Wed) | 64.66 | 64.70 | 64.19 | 64.56 | 19,238 |
| 19th Aug 2025 (Tue) | 64.84 | 65.38 | 63.79 | 64.47 | 23,857 |
| 18th Aug 2025 (Mon) | 63.48 | 64.33 | 62.56 | 64.31 | 41,921 |
| 15th Aug 2025 (Fri) | 62.94 | 63.42 | 62.75 | 63.28 | 28,126 |
| 14th Aug 2025 (Thu) | 62.95 | 62.95 | 61.91 | 62.54 | 29,955 |
| 13th Aug 2025 (Wed) | 61.99 | 63.30 | 61.99 | 63.18 | 27,661 |
| 12th Aug 2025 (Tue) | 61.58 | 61.63 | 60.00 | 61.38 | 35,746 |
| 11th Aug 2025 (Mon) | 63.87 | 64.31 | 61.06 | 61.35 | 27,046 |
| 8th Aug 2025 (Fri) | 64.24 | 64.89 | 63.67 | 64.09 | 33,579 |
| 7th Aug 2025 (Thu) | 65.695 | 65.695 | 63.08 | 63.87 | 24,379 |
| 6th Aug 2025 (Wed) | 63.55 | 65.44 | 63.55 | 65.22 | 43,440 |
| 5th Aug 2025 (Tue) | 64.595 | 64.595 | 62.78 | 63.12 | 41,744 |
| 4th Aug 2025 (Mon) | 65.42 | 65.42 | 63.87 | 64.78 | 25,408 |
| 1st Aug 2025 (Fri) | 67.38 | 67.38 | 65.25 | 65.28 | 26,618 |
| 31st Jul 2025 (Thu) | 70.14 | 70.785 | 67.34 | 67.42 | 58,956 |
| 30th Jul 2025 (Wed) | 71.04 | 74.88 | 70.70 | 71.61 | 63,480 |
| 29th Jul 2025 (Tue) | 64.70 | 64.80 | 63.72 | 64.50 | 27,548 |
| 28th Jul 2025 (Mon) | 65.44 | 65.56 | 63.97 | 64.06 | 20,633 |
| 25th Jul 2025 (Fri) | 65.375 | 65.685 | 65.19 | 65.40 | 16,157 |
| 24th Jul 2025 (Thu) | 65.685 | 65.85 | 64.975 | 65.25 | 16,987 |
| 23rd Jul 2025 (Wed) | 64.73 | 65.93 | 64.73 | 65.83 | 11,660 |
| 22nd Jul 2025 (Tue) | 64.61 | 65.21 | 64.54 | 65.03 | 12,642 |