| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.39 | 64.39 | 63.80 | 64.08 | 16,394 |
| 17th Jul 2025 (Thu) | 63.61 | 64.44 | 63.39 | 63.96 | 20,949 |
| 16th Jul 2025 (Wed) | 63.10 | 63.91 | 62.87 | 63.54 | 9,715 |
| 15th Jul 2025 (Tue) | 63.80 | 63.80 | 62.21 | 62.57 | 23,046 |
| 14th Jul 2025 (Mon) | 63.82 | 64.34 | 63.63 | 63.80 | 7,827 |
| 11th Jul 2025 (Fri) | 65.21 | 65.21 | 63.50 | 63.63 | 16,091 |
| 10th Jul 2025 (Thu) | 65.66 | 66.08 | 65.33 | 65.83 | 18,319 |
| 9th Jul 2025 (Wed) | 65.86 | 66.24 | 64.98 | 66.16 | 11,671 |
| 8th Jul 2025 (Tue) | 64.86 | 66.79 | 64.86 | 66.00 | 14,706 |
| 7th Jul 2025 (Mon) | 65.43 | 65.60 | 64.625 | 65.26 | 14,342 |
| 4th Jul 2025 (Fri) | 65.09 | 65.74 | 65.09 | 65.75 | 8,502 |
| 3rd Jul 2025 (Thu) | 65.09 | 65.74 | 65.09 | 65.75 | 8,502 |
| 2nd Jul 2025 (Wed) | 65.15 | 65.46 | 64.88 | 64.94 | 15,677 |
| 1st Jul 2025 (Tue) | 63.84 | 66.59 | 63.84 | 65.72 | 35,780 |
| 30th Jun 2025 (Mon) | 64.07 | 64.645 | 63.47 | 64.21 | 15,026 |
| 27th Jun 2025 (Fri) | 64.17 | 64.40 | 63.31 | 64.07 | 23,082 |
| 26th Jun 2025 (Thu) | 63.94 | 64.695 | 63.94 | 64.25 | 25,489 |
| 25th Jun 2025 (Wed) | 64.31 | 65.27 | 63.96 | 64.02 | 17,957 |
| 24th Jun 2025 (Tue) | 64.29 | 64.61 | 64.00 | 64.42 | 18,677 |
| 23rd Jun 2025 (Mon) | 61.80 | 64.77 | 61.80 | 64.55 | 26,909 |
| 20th Jun 2025 (Fri) | 60.18 | 61.57 | 60.13 | 61.50 | 31,436 |
| 19th Jun 2025 (Thu) | 61.14 | 61.34 | 59.885 | 60.03 | 16,862 |
| 18th Jun 2025 (Wed) | 61.14 | 61.34 | 59.885 | 60.03 | 16,862 |
| 17th Jun 2025 (Tue) | 61.40 | 61.63 | 60.80 | 60.84 | 17,909 |
| 16th Jun 2025 (Mon) | 61.09 | 62.36 | 60.45 | 62.14 | 27,477 |
| 13th Jun 2025 (Fri) | 60.24 | 61.20 | 60.205 | 60.60 | 20,679 |
| 12th Jun 2025 (Thu) | 62.14 | 62.16 | 61.13 | 61.29 | 11,562 |
| 11th Jun 2025 (Wed) | 62.95 | 63.16 | 61.77 | 61.94 | 13,863 |
| 10th Jun 2025 (Tue) | 62.75 | 63.24 | 62.75 | 63.32 | 8,893 |
| 9th Jun 2025 (Mon) | 63.90 | 63.90 | 62.66 | 62.69 | 13,216 |
| 6th Jun 2025 (Fri) | 64.00 | 64.05 | 63.56 | 63.82 | 9,686 |
| 5th Jun 2025 (Thu) | 62.95 | 63.50 | 62.92 | 63.45 | 11,227 |
| 4th Jun 2025 (Wed) | 64.28 | 64.34 | 63.31 | 63.33 | 16,949 |
| 3rd Jun 2025 (Tue) | 62.22 | 64.00 | 62.14 | 63.96 | 16,283 |
| 2nd Jun 2025 (Mon) | 61.40 | 62.23 | 61.39 | 62.23 | 13,023 |
| 30th May 2025 (Fri) | 61.50 | 62.41 | 61.47 | 62.23 | 11,848 |
| 29th May 2025 (Thu) | 61.42 | 61.58 | 61.29 | 61.53 | 8,992 |
| 28th May 2025 (Wed) | 62.385 | 62.385 | 61.49 | 61.92 | 14,478 |
| 27th May 2025 (Tue) | 62.01 | 62.13 | 62.01 | 62.08 | 13,694 |
| 26th May 2025 (Mon) | 61.115 | 61.115 | 61.115 | 61.115 | 0 |
| 24th May 2025 (Sat) | 61.68 | 61.68 | 61.115 | 61.115 | 8,995 |
| 23rd May 2025 (Fri) | 61.68 | 61.68 | 61.68 | 61.68 | 8,995 |
| 22nd May 2025 (Thu) | 61.84 | 61.98 | 61.68 | 61.98 | 12,087 |
| 21st May 2025 (Wed) | 63.40 | 63.40 | 62.16 | 62.36 | 23,617 |
| 20th May 2025 (Tue) | 63.66 | 63.75 | 63.56 | 63.56 | 13,186 |