| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.085 | 63.56 | 62.085 | 62.90 | 18,992 |
| 11th Dec 2025 (Thu) | 62.89 | 62.89 | 62.19 | 62.37 | 20,073 |
| 10th Dec 2025 (Wed) | 61.46 | 62.605 | 60.73 | 62.33 | 15,066 |
| 9th Dec 2025 (Tue) | 61.54 | 62.05 | 60.95 | 61.36 | 19,059 |
| 8th Dec 2025 (Mon) | 63.365 | 63.365 | 60.95 | 61.09 | 26,552 |
| 5th Dec 2025 (Fri) | 62.81 | 64.61 | 62.74 | 63.69 | 15,527 |
| 4th Dec 2025 (Thu) | 61.72 | 63.27 | 61.58 | 62.97 | 32,094 |
| 3rd Dec 2025 (Wed) | 59.89 | 62.28 | 59.89 | 61.69 | 29,904 |
| 2nd Dec 2025 (Tue) | 59.20 | 60.58 | 58.78 | 60.33 | 30,270 |
| 1st Dec 2025 (Mon) | 57.22 | 57.66 | 57.11 | 57.39 | 21,254 |
| 28th Nov 2025 (Fri) | 56.85 | 57.39 | 56.12 | 56.38 | 12,535 |
| 27th Nov 2025 (Thu) | 56.01 | 57.08 | 55.88 | 56.86 | 25,301 |
| 26th Nov 2025 (Wed) | 56.01 | 57.08 | 55.88 | 56.86 | 26,303 |
| 25th Nov 2025 (Tue) | 55.895 | 56.52 | 55.72 | 56.41 | 28,187 |
| 24th Nov 2025 (Mon) | 55.78 | 56.00 | 54.58 | 54.88 | 27,913 |
| 21st Nov 2025 (Fri) | 56.77 | 57.52 | 56.065 | 56.49 | 21,268 |
| 20th Nov 2025 (Thu) | 57.50 | 57.50 | 57.29 | 57.29 | 50 |
| 19th Nov 2025 (Wed) | 57.50 | 57.58 | 56.79 | 57.29 | 15,199 |
| 18th Nov 2025 (Tue) | 57.97 | 58.00 | 56.69 | 57.82 | 13,234 |
| 17th Nov 2025 (Mon) | 60.85 | 60.85 | 57.75 | 57.78 | 20,109 |
| 14th Nov 2025 (Fri) | 59.94 | 61.37 | 59.49 | 61.28 | 22,838 |
| 13th Nov 2025 (Thu) | 59.05 | 61.27 | 59.05 | 60.28 | 14,444 |
| 12th Nov 2025 (Wed) | 58.58 | 60.12 | 58.58 | 59.60 | 51,634 |
| 11th Nov 2025 (Tue) | 58.95 | 59.55 | 58.45 | 58.78 | 21,661 |
| 10th Nov 2025 (Mon) | 57.48 | 58.95 | 57.43 | 58.75 | 21,889 |
| 7th Nov 2025 (Fri) | 56.95 | 57.57 | 56.33 | 57.36 | 20,694 |
| 6th Nov 2025 (Thu) | 58.96 | 58.96 | 56.92 | 57.00 | 51,032 |
| 5th Nov 2025 (Wed) | 62.12 | 62.35 | 58.76 | 59.58 | 27,638 |
| 4th Nov 2025 (Tue) | 63.55 | 63.88 | 63.55 | 63.88 | 0 |
| 3rd Nov 2025 (Mon) | 63.55 | 64.19 | 62.82 | 63.88 | 30,213 |
| 31st Oct 2025 (Fri) | 64.67 | 64.88 | 62.84 | 64.04 | 30,017 |
| 30th Oct 2025 (Thu) | 67.80 | 68.26 | 65.835 | 65.92 | 26,152 |
| 29th Oct 2025 (Wed) | 66.30 | 70.60 | 66.30 | 67.95 | 28,625 |
| 28th Oct 2025 (Tue) | 64.35 | 64.68 | 63.87 | 64.15 | 22,021 |
| 27th Oct 2025 (Mon) | 65.06 | 65.06 | 64.395 | 64.46 | 10,484 |
| 24th Oct 2025 (Fri) | 64.72 | 65.56 | 64.72 | 65.18 | 10,486 |
| 23rd Oct 2025 (Thu) | 63.97 | 64.62 | 63.97 | 64.71 | 7,512 |
| 22nd Oct 2025 (Wed) | 65.095 | 66.03 | 64.395 | 64.48 | 15,316 |
| 21st Oct 2025 (Tue) | 65.02 | 65.47 | 65.02 | 65.24 | 9,389 |
| 20th Oct 2025 (Mon) | 63.65 | 64.49 | 63.27 | 64.36 | 11,337 |
| 17th Oct 2025 (Fri) | 62.27 | 63.28 | 62.27 | 63.04 | 12,058 |
| 16th Oct 2025 (Thu) | 63.64 | 63.91 | 62.19 | 62.44 | 10,652 |
| 15th Oct 2025 (Wed) | 63.93 | 65.03 | 62.95 | 63.44 | 14,258 |
| 14th Oct 2025 (Tue) | 62.935 | 64.07 | 62.88 | 63.81 | 12,132 |
| 13th Oct 2025 (Mon) | 63.46 | 64.16 | 62.95 | 63.62 | 26,881 |