| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.56 | 47.565 | 46.27 | 47.48 | 41,630 |
| 5th Feb 2026 (Thu) | 48.29 | 48.62 | 46.16 | 46.29 | 13,625 |
| 4th Feb 2026 (Wed) | 46.90 | 49.62 | 46.90 | 47.85 | 13,171 |
| 3rd Feb 2026 (Tue) | 51.80 | 51.80 | 47.90 | 48.55 | 13,682 |
| 2nd Feb 2026 (Mon) | 53.32 | 55.51 | 52.02 | 52.36 | 46,904 |
| 30th Jan 2026 (Fri) | 53.01 | 53.91 | 52.62 | 53.70 | 7,755 |
| 29th Jan 2026 (Thu) | 53.85 | 53.85 | 52.34 | 53.31 | 11,397 |
| 28th Jan 2026 (Wed) | 55.52 | 55.61 | 54.81 | 54.73 | 13,156 |
| 27th Jan 2026 (Tue) | 55.59 | 55.59 | 53.83 | 54.73 | 24,000 |
| 26th Jan 2026 (Mon) | 56.94 | 57.39 | 56.56 | 56.82 | 14,999 |
| 23rd Jan 2026 (Fri) | 55.85 | 56.36 | 55.62 | 56.34 | 15,218 |
| 22nd Jan 2026 (Thu) | 55.62 | 57.02 | 55.59 | 56.00 | 29,076 |
| 21st Jan 2026 (Wed) | 54.50 | 55.33 | 53.66 | 55.21 | 10,153 |
| 20th Jan 2026 (Tue) | 54.77 | 55.28 | 53.80 | 53.88 | 12,678 |
| 19th Jan 2026 (Mon) | 55.51 | 55.775 | 54.94 | 55.48 | 21,642 |
| 16th Jan 2026 (Fri) | 55.51 | 55.775 | 54.94 | 55.48 | 21,642 |
| 15th Jan 2026 (Thu) | 59.05 | 59.05 | 56.80 | 56.93 | 20,908 |
| 14th Jan 2026 (Wed) | 60.85 | 60.99 | 59.30 | 59.38 | 17,210 |
| 13th Jan 2026 (Tue) | 61.37 | 61.37 | 60.46 | 61.91 | 10,219 |
| 12th Jan 2026 (Mon) | 62.27 | 62.50 | 61.60 | 61.91 | 14,749 |
| 9th Jan 2026 (Fri) | 61.55 | 62.44 | 61.11 | 62.21 | 15,520 |
| 8th Jan 2026 (Thu) | 61.60 | 62.49 | 61.59 | 61.84 | 23,289 |
| 7th Jan 2026 (Wed) | 60.74 | 61.74 | 60.67 | 61.66 | 22,839 |
| 6th Jan 2026 (Tue) | 60.93 | 61.21 | 60.175 | 60.31 | 38,564 |
| 5th Jan 2026 (Mon) | 59.14 | 61.75 | 59.14 | 61.06 | 29,132 |
| 2nd Jan 2026 (Fri) | 63.14 | 63.14 | 59.36 | 59.52 | 22,366 |
| 1st Jan 2026 (Thu) | 63.34 | 63.48 | 62.72 | 63.32 | 15,102 |
| 31st Dec 2025 (Wed) | 63.34 | 63.48 | 62.72 | 63.32 | 15,102 |
| 30th Dec 2025 (Tue) | 64.12 | 64.16 | 63.44 | 63.52 | 15,672 |
| 29th Dec 2025 (Mon) | 64.47 | 64.60 | 63.81 | 64.30 | 21,631 |
| 26th Dec 2025 (Fri) | 63.35 | 64.29 | 63.34 | 64.21 | 17,278 |
| 25th Dec 2025 (Thu) | 63.335 | 63.89 | 63.285 | 63.36 | 17,766 |
| 24th Dec 2025 (Wed) | 63.335 | 63.89 | 63.285 | 63.36 | 17,766 |
| 23rd Dec 2025 (Tue) | 63.04 | 63.49 | 62.67 | 63.41 | 22,707 |
| 22nd Dec 2025 (Mon) | 63.99 | 64.26 | 63.34 | 63.47 | 11,116 |
| 19th Dec 2025 (Fri) | 63.77 | 64.40 | 63.48 | 63.63 | 21,617 |
| 18th Dec 2025 (Thu) | 63.99 | 64.425 | 63.40 | 64.02 | 17,017 |
| 17th Dec 2025 (Wed) | 63.14 | 64.19 | 63.14 | 63.50 | 15,772 |
| 16th Dec 2025 (Tue) | 61.57 | 62.91 | 61.365 | 62.87 | 21,330 |
| 15th Dec 2025 (Mon) | 62.75 | 62.75 | 60.995 | 61.74 | 27,207 |
| 12th Dec 2025 (Fri) | 62.085 | 63.56 | 62.085 | 62.90 | 18,992 |
| 11th Dec 2025 (Thu) | 62.89 | 62.89 | 62.19 | 62.37 | 20,073 |
| 10th Dec 2025 (Wed) | 61.46 | 62.605 | 60.73 | 62.33 | 15,066 |
| 9th Dec 2025 (Tue) | 61.54 | 62.05 | 60.95 | 61.36 | 19,059 |
| 8th Dec 2025 (Mon) | 63.365 | 63.365 | 60.95 | 61.09 | 26,552 |