| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,104.95 | 1,105.47 | 1,085.21 | 1,089.09 | 26,540 |
| 11th Dec 2025 (Thu) | 1,082.375 | 1,104.32 | 1,082.375 | 1,101.84 | 41,997 |
| 10th Dec 2025 (Wed) | 1,077.37 | 1,089.73 | 1,072.44 | 1,083.36 | 19,929 |
| 9th Dec 2025 (Tue) | 1,061.385 | 1,073.95 | 1,060.42 | 1,071.31 | 18,866 |
| 8th Dec 2025 (Mon) | 1,072.95 | 1,078.10 | 1,057.15 | 1,062.02 | 21,729 |
| 5th Dec 2025 (Fri) | 1,067.46 | 1,073.74 | 1,064.07 | 1,072.16 | 23,861 |
| 4th Dec 2025 (Thu) | 1,079.99 | 1,086.68 | 1,072.71 | 1,075.58 | 37,664 |
| 3rd Dec 2025 (Wed) | 1,041.62 | 1,084.38 | 1,041.62 | 1,079.87 | 43,557 |
| 2nd Dec 2025 (Tue) | 1,042.57 | 1,044.85 | 1,031.58 | 1,038.62 | 20,010 |
| 1st Dec 2025 (Mon) | 1,041.50 | 1,052.365 | 1,038.24 | 1,039.94 | 24,249 |
| 28th Nov 2025 (Fri) | 1,048.35 | 1,053.91 | 1,043.93 | 1,047.30 | 17,566 |
| 27th Nov 2025 (Thu) | 1,031.09 | 1,048.17 | 1,030.29 | 1,040.06 | 27,651 |
| 26th Nov 2025 (Wed) | 1,031.09 | 1,048.17 | 1,030.29 | 1,040.06 | 27,205 |
| 25th Nov 2025 (Tue) | 1,022.315 | 1,032.96 | 1,010.92 | 1,029.77 | 30,947 |
| 24th Nov 2025 (Mon) | 1,008.51 | 1,024.19 | 1,005.64 | 1,019.49 | 38,623 |
| 21st Nov 2025 (Fri) | 999.00 | 1,015.32 | 991.90 | 1,014.72 | 47,466 |
| 20th Nov 2025 (Thu) | 1,028.00 | 1,032.49 | 1,026.57 | 1,014.68 | 500 |
| 19th Nov 2025 (Wed) | 1,020.60 | 1,023.86 | 1,009.11 | 1,014.68 | 31,867 |
| 18th Nov 2025 (Tue) | 1,018.00 | 1,026.28 | 1,011.01 | 1,019.14 | 26,672 |
| 17th Nov 2025 (Mon) | 1,052.70 | 1,053.88 | 1,014.48 | 1,023.80 | 48,155 |
| 14th Nov 2025 (Fri) | 1,055.55 | 1,065.53 | 1,049.61 | 1,057.94 | 22,935 |
| 13th Nov 2025 (Thu) | 1,089.90 | 1,092.495 | 1,061.00 | 1,069.65 | 29,790 |
| 12th Nov 2025 (Wed) | 1,088.485 | 1,098.17 | 1,086.12 | 1,093.93 | 33,065 |
| 11th Nov 2025 (Tue) | 1,083.23 | 1,086.17 | 1,079.61 | 1,085.76 | 21,841 |
| 10th Nov 2025 (Mon) | 1,086.19 | 1,089.95 | 1,072.28 | 1,082.63 | 19,486 |
| 7th Nov 2025 (Fri) | 1,063.82 | 1,082.86 | 1,059.95 | 1,082.20 | 17,994 |
| 6th Nov 2025 (Thu) | 1,071.39 | 1,076.405 | 1,056.88 | 1,069.44 | 14,902 |
| 5th Nov 2025 (Wed) | 1,057.01 | 1,082.57 | 1,055.01 | 1,073.57 | 28,535 |
| 4th Nov 2025 (Tue) | 1,080.80 | 1,080.80 | 1,068.83 | 1,068.83 | 0 |
| 3rd Nov 2025 (Mon) | 1,080.80 | 1,080.80 | 1,057.72 | 1,068.83 | 43,681 |
| 31st Oct 2025 (Fri) | 1,091.235 | 1,092.52 | 1,074.94 | 1,082.81 | 55,622 |
| 30th Oct 2025 (Thu) | 1,097.00 | 1,104.75 | 1,094.15 | 1,098.05 | 37,506 |
| 29th Oct 2025 (Wed) | 1,119.95 | 1,119.95 | 1,097.01 | 1,098.00 | 47,319 |
| 28th Oct 2025 (Tue) | 1,131.70 | 1,135.00 | 1,124.98 | 1,124.95 | 19,681 |
| 27th Oct 2025 (Mon) | 1,142.145 | 1,143.70 | 1,129.74 | 1,131.31 | 44,205 |
| 24th Oct 2025 (Fri) | 1,140.00 | 1,143.64 | 1,133.39 | 1,136.63 | 36,893 |
| 23rd Oct 2025 (Thu) | 1,126.91 | 1,130.13 | 1,120.00 | 1,125.00 | 23,516 |
| 22nd Oct 2025 (Wed) | 1,129.96 | 1,134.00 | 1,120.22 | 1,129.68 | 45,953 |
| 21st Oct 2025 (Tue) | 1,159.72 | 1,159.72 | 1,129.82 | 1,130.00 | 75,209 |
| 20th Oct 2025 (Mon) | 1,178.99 | 1,178.99 | 1,159.61 | 1,160.00 | 39,306 |
| 17th Oct 2025 (Fri) | 1,164.67 | 1,174.77 | 1,160.97 | 1,161.16 | 34,031 |
| 16th Oct 2025 (Thu) | 1,204.18 | 1,209.09 | 1,169.95 | 1,171.36 | 78,323 |
| 15th Oct 2025 (Wed) | 1,205.00 | 1,218.63 | 1,180.14 | 1,202.59 | 55,144 |
| 14th Oct 2025 (Tue) | 1,150.00 | 1,204.96 | 1,150.00 | 1,194.26 | 78,053 |