| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 933.00 | 971.02 | 932.09 | 966.56 | 32,427 |
| 2nd Apr 2026 (Thu) | 933.00 | 971.02 | 932.09 | 966.56 | 32,427 |
| 1st Apr 2026 (Wed) | 978.64 | 978.64 | 956.45 | 957.40 | 33,630 |
| 31st Mar 2026 (Tue) | 947.90 | 967.08 | 941.47 | 961.71 | 32,734 |
| 30th Mar 2026 (Mon) | 936.42 | 952.91 | 930.92 | 934.06 | 45,621 |
| 27th Mar 2026 (Fri) | 957.49 | 957.95 | 930.01 | 933.85 | 60,028 |
| 26th Mar 2026 (Thu) | 973.00 | 985.00 | 966.82 | 968.46 | 58,841 |
| 25th Mar 2026 (Wed) | 989.27 | 992.13 | 964.42 | 981.35 | 36,132 |
| 24th Mar 2026 (Tue) | 964.96 | 978.56 | 956.79 | 976.06 | 23,378 |
| 23rd Mar 2026 (Mon) | 983.69 | 988.00 | 967.30 | 974.58 | 41,754 |
| 20th Mar 2026 (Fri) | 971.035 | 971.035 | 945.84 | 957.91 | 53,071 |
| 19th Mar 2026 (Thu) | 957.50 | 971.91 | 949.79 | 969.60 | 56,633 |
| 18th Mar 2026 (Wed) | 963.88 | 975.11 | 962.52 | 968.31 | 48,771 |
| 17th Mar 2026 (Tue) | 959.49 | 975.16 | 954.25 | 971.01 | 91,488 |
| 16th Mar 2026 (Mon) | 939.80 | 946.00 | 929.08 | 943.26 | 63,708 |
| 13th Mar 2026 (Fri) | 933.25 | 942.55 | 920.93 | 924.11 | 90,250 |
| 12th Mar 2026 (Thu) | 933.78 | 943.35 | 917.56 | 922.90 | 77,645 |
| 11th Mar 2026 (Wed) | 964.97 | 967.00 | 940.79 | 951.17 | 80,419 |
| 10th Mar 2026 (Tue) | 964.21 | 976.77 | 956.80 | 967.36 | 68,085 |
| 9th Mar 2026 (Mon) | 933.49 | 960.39 | 919.19 | 957.67 | 70,052 |
| 6th Mar 2026 (Fri) | 992.525 | 994.27 | 948.75 | 955.45 | 118,861 |
| 5th Mar 2026 (Thu) | 1,036.64 | 1,045.61 | 1,022.30 | 1,035.00 | 36,805 |
| 4th Mar 2026 (Wed) | 1,059.54 | 1,060.04 | 1,045.35 | 1,049.23 | 29,433 |
| 3rd Mar 2026 (Tue) | 1,033.04 | 1,066.75 | 1,029.95 | 1,052.59 | 46,237 |
| 2nd Mar 2026 (Mon) | 1,035.84 | 1,075.52 | 1,032.10 | 1,068.31 | 43,120 |
| 27th Feb 2026 (Fri) | 1,073.96 | 1,074.53 | 1,040.50 | 1,063.23 | 70,046 |
| 26th Feb 2026 (Thu) | 1,074.81 | 1,091.33 | 1,060.34 | 1,090.27 | 34,157 |
| 25th Feb 2026 (Wed) | 1,099.51 | 1,099.51 | 1,093.78 | 1,093.78 | 0 |
| 24th Feb 2026 (Tue) | 1,099.51 | 1,099.51 | 1,081.05 | 1,081.05 | 0 |
| 23rd Feb 2026 (Mon) | 1,099.51 | 1,106.82 | 1,056.55 | 1,071.01 | 42,229 |
| 20th Feb 2026 (Fri) | 1,074.00 | 1,101.99 | 1,070.34 | 1,093.64 | 39,879 |
| 19th Feb 2026 (Thu) | 1,074.95 | 1,083.61 | 1,064.51 | 1,081.28 | 39,198 |
| 18th Feb 2026 (Wed) | 1,077.50 | 1,102.70 | 1,070.35 | 1,092.26 | 62,195 |
| 17th Feb 2026 (Tue) | 1,075.80 | 1,087.33 | 1,059.56 | 1,072.67 | 50,778 |
| 16th Feb 2026 (Mon) | 1,055.00 | 1,072.11 | 1,048.32 | 1,071.51 | 21,712 |
| 13th Feb 2026 (Fri) | 1,055.00 | 1,072.11 | 1,048.32 | 1,071.51 | 21,712 |
| 12th Feb 2026 (Thu) | 1,086.00 | 1,087.05 | 1,017.35 | 1,055.63 | 61,983 |
| 11th Feb 2026 (Wed) | 1,087.88 | 1,096.96 | 1,068.32 | 1,082.88 | 67,823 |
| 10th Feb 2026 (Tue) | 1,083.95 | 1,113.49 | 1,082.50 | 1,087.78 | 69,117 |
| 9th Feb 2026 (Mon) | 1,047.525 | 1,084.65 | 1,047.03 | 1,079.90 | 29,392 |
| 6th Feb 2026 (Fri) | 1,072.28 | 1,075.00 | 1,047.73 | 1,056.38 | 63,316 |
| 5th Feb 2026 (Thu) | 1,066.485 | 1,077.89 | 1,050.00 | 1,054.80 | 40,056 |
| 4th Feb 2026 (Wed) | 1,066.41 | 1,081.58 | 1,044.00 | 1,076.16 | 34,252 |