| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 1,120.93 | 1,120.93 | 1,112.28 | 1,112.28 | 0 |
| 6th Jan 2026 (Tue) | 1,120.93 | 1,122.305 | 1,107.03 | 1,112.28 | 53,216 |
| 5th Jan 2026 (Mon) | 1,087.00 | 1,131.46 | 1,087.00 | 1,119.76 | 79,197 |
| 2nd Jan 2026 (Fri) | 1,072.64 | 1,089.74 | 1,069.69 | 1,085.06 | 37,844 |
| 1st Jan 2026 (Thu) | 1,082.80 | 1,082.80 | 1,070.20 | 1,070.34 | 20,737 |
| 31st Dec 2025 (Wed) | 1,082.80 | 1,082.80 | 1,070.20 | 1,070.34 | 20,737 |
| 30th Dec 2025 (Tue) | 1,086.41 | 1,089.87 | 1,082.30 | 1,083.31 | 17,595 |
| 29th Dec 2025 (Mon) | 1,091.05 | 1,091.05 | 1,083.24 | 1,088.40 | 16,670 |
| 26th Dec 2025 (Fri) | 1,090.90 | 1,090.90 | 1,085.02 | 1,088.11 | 13,815 |
| 25th Dec 2025 (Thu) | 1,087.42 | 1,094.33 | 1,085.00 | 1,088.96 | 13,954 |
| 24th Dec 2025 (Wed) | 1,087.42 | 1,094.33 | 1,085.00 | 1,088.96 | 13,954 |
| 23rd Dec 2025 (Tue) | 1,088.18 | 1,091.12 | 1,083.63 | 1,086.55 | 16,254 |
| 22nd Dec 2025 (Mon) | 1,065.86 | 1,090.64 | 1,065.86 | 1,088.21 | 40,252 |
| 19th Dec 2025 (Fri) | 1,064.95 | 1,067.84 | 1,057.82 | 1,060.17 | 45,708 |
| 18th Dec 2025 (Thu) | 1,073.00 | 1,078.37 | 1,058.25 | 1,064.99 | 31,877 |
| 17th Dec 2025 (Wed) | 1,073.02 | 1,082.785 | 1,064.71 | 1,065.00 | 26,965 |
| 16th Dec 2025 (Tue) | 1,082.16 | 1,083.05 | 1,063.89 | 1,068.14 | 33,720 |
| 15th Dec 2025 (Mon) | 1,094.71 | 1,098.42 | 1,079.09 | 1,082.16 | 54,360 |
| 12th Dec 2025 (Fri) | 1,104.95 | 1,105.47 | 1,085.21 | 1,089.09 | 26,540 |
| 11th Dec 2025 (Thu) | 1,082.375 | 1,104.32 | 1,082.375 | 1,101.84 | 41,997 |
| 10th Dec 2025 (Wed) | 1,077.37 | 1,089.73 | 1,072.44 | 1,083.36 | 19,929 |
| 9th Dec 2025 (Tue) | 1,061.385 | 1,073.95 | 1,060.42 | 1,071.31 | 18,866 |
| 8th Dec 2025 (Mon) | 1,072.95 | 1,078.10 | 1,057.15 | 1,062.02 | 21,729 |
| 5th Dec 2025 (Fri) | 1,067.46 | 1,073.74 | 1,064.07 | 1,072.16 | 23,861 |
| 4th Dec 2025 (Thu) | 1,079.99 | 1,086.68 | 1,072.71 | 1,075.58 | 37,664 |
| 3rd Dec 2025 (Wed) | 1,041.62 | 1,084.38 | 1,041.62 | 1,079.87 | 43,557 |
| 2nd Dec 2025 (Tue) | 1,042.57 | 1,044.85 | 1,031.58 | 1,038.62 | 20,010 |
| 1st Dec 2025 (Mon) | 1,041.50 | 1,052.365 | 1,038.24 | 1,039.94 | 24,249 |
| 28th Nov 2025 (Fri) | 1,048.35 | 1,053.91 | 1,043.93 | 1,047.30 | 17,566 |
| 27th Nov 2025 (Thu) | 1,031.09 | 1,048.17 | 1,030.29 | 1,040.06 | 27,651 |
| 26th Nov 2025 (Wed) | 1,031.09 | 1,048.17 | 1,030.29 | 1,040.06 | 27,205 |
| 25th Nov 2025 (Tue) | 1,022.315 | 1,032.96 | 1,010.92 | 1,029.77 | 30,947 |
| 24th Nov 2025 (Mon) | 1,008.51 | 1,024.19 | 1,005.64 | 1,019.49 | 38,623 |
| 21st Nov 2025 (Fri) | 999.00 | 1,015.32 | 991.90 | 1,014.72 | 47,466 |
| 20th Nov 2025 (Thu) | 1,028.00 | 1,032.49 | 1,026.57 | 1,014.68 | 500 |
| 19th Nov 2025 (Wed) | 1,020.60 | 1,023.86 | 1,009.11 | 1,014.68 | 31,867 |
| 18th Nov 2025 (Tue) | 1,018.00 | 1,026.28 | 1,011.01 | 1,019.14 | 26,672 |
| 17th Nov 2025 (Mon) | 1,052.70 | 1,053.88 | 1,014.48 | 1,023.80 | 48,155 |
| 14th Nov 2025 (Fri) | 1,055.55 | 1,065.53 | 1,049.61 | 1,057.94 | 22,935 |
| 13th Nov 2025 (Thu) | 1,089.90 | 1,092.495 | 1,061.00 | 1,069.65 | 29,790 |
| 12th Nov 2025 (Wed) | 1,088.485 | 1,098.17 | 1,086.12 | 1,093.93 | 33,065 |
| 11th Nov 2025 (Tue) | 1,083.23 | 1,086.17 | 1,079.61 | 1,085.76 | 21,841 |
| 10th Nov 2025 (Mon) | 1,086.19 | 1,089.95 | 1,072.28 | 1,082.63 | 19,486 |
| 7th Nov 2025 (Fri) | 1,063.82 | 1,082.86 | 1,059.95 | 1,082.20 | 17,994 |