| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 933.49 | 960.39 | 919.19 | 957.67 | 70,001 |
| 6th Mar 2026 (Fri) | 992.525 | 994.27 | 948.75 | 955.45 | 118,861 |
| 5th Mar 2026 (Thu) | 1,036.64 | 1,045.61 | 1,022.30 | 1,035.00 | 36,805 |
| 4th Mar 2026 (Wed) | 1,059.54 | 1,060.04 | 1,045.35 | 1,049.23 | 29,433 |
| 3rd Mar 2026 (Tue) | 1,033.04 | 1,066.75 | 1,029.95 | 1,052.59 | 46,237 |
| 2nd Mar 2026 (Mon) | 1,035.84 | 1,075.52 | 1,032.10 | 1,068.31 | 43,120 |
| 27th Feb 2026 (Fri) | 1,073.96 | 1,074.53 | 1,040.50 | 1,063.23 | 70,046 |
| 26th Feb 2026 (Thu) | 1,074.81 | 1,091.33 | 1,060.34 | 1,090.27 | 34,157 |
| 25th Feb 2026 (Wed) | 1,099.51 | 1,099.51 | 1,093.78 | 1,093.78 | 0 |
| 24th Feb 2026 (Tue) | 1,099.51 | 1,099.51 | 1,081.05 | 1,081.05 | 0 |
| 23rd Feb 2026 (Mon) | 1,099.51 | 1,106.82 | 1,056.55 | 1,071.01 | 42,229 |
| 20th Feb 2026 (Fri) | 1,074.00 | 1,101.99 | 1,070.34 | 1,093.64 | 39,879 |
| 19th Feb 2026 (Thu) | 1,074.95 | 1,083.61 | 1,064.51 | 1,081.28 | 39,198 |
| 18th Feb 2026 (Wed) | 1,077.50 | 1,102.70 | 1,070.35 | 1,092.26 | 62,195 |
| 17th Feb 2026 (Tue) | 1,075.80 | 1,087.33 | 1,059.56 | 1,072.67 | 50,778 |
| 16th Feb 2026 (Mon) | 1,055.00 | 1,072.11 | 1,048.32 | 1,071.51 | 21,712 |
| 13th Feb 2026 (Fri) | 1,055.00 | 1,072.11 | 1,048.32 | 1,071.51 | 21,712 |
| 12th Feb 2026 (Thu) | 1,086.00 | 1,087.05 | 1,017.35 | 1,055.63 | 61,983 |
| 11th Feb 2026 (Wed) | 1,087.88 | 1,096.96 | 1,068.32 | 1,082.88 | 67,823 |
| 10th Feb 2026 (Tue) | 1,083.95 | 1,113.49 | 1,082.50 | 1,087.78 | 69,117 |
| 9th Feb 2026 (Mon) | 1,047.525 | 1,084.65 | 1,047.03 | 1,079.90 | 29,392 |
| 6th Feb 2026 (Fri) | 1,072.28 | 1,075.00 | 1,047.73 | 1,056.38 | 63,316 |
| 5th Feb 2026 (Thu) | 1,066.485 | 1,077.89 | 1,050.00 | 1,054.80 | 40,056 |
| 4th Feb 2026 (Wed) | 1,066.41 | 1,081.58 | 1,044.00 | 1,076.16 | 34,252 |
| 3rd Feb 2026 (Tue) | 1,115.00 | 1,117.52 | 1,049.13 | 1,070.08 | 73,278 |
| 2nd Feb 2026 (Mon) | 1,115.825 | 1,124.21 | 1,106.29 | 1,119.66 | 25,216 |
| 30th Jan 2026 (Fri) | 1,120.00 | 1,128.31 | 1,102.74 | 1,118.94 | 33,131 |
| 29th Jan 2026 (Thu) | 1,129.24 | 1,134.25 | 1,107.335 | 1,127.78 | 20,019 |
| 28th Jan 2026 (Wed) | 1,106.33 | 1,123.12 | 1,099.64 | 1,106.69 | 29,195 |
| 27th Jan 2026 (Tue) | 1,121.50 | 1,125.50 | 1,098.01 | 1,106.69 | 34,746 |
| 26th Jan 2026 (Mon) | 1,134.72 | 1,141.285 | 1,121.56 | 1,121.54 | 34,047 |
| 23rd Jan 2026 (Fri) | 1,133.95 | 1,134.85 | 1,121.02 | 1,129.91 | 49,281 |
| 22nd Jan 2026 (Thu) | 1,138.85 | 1,148.01 | 1,133.79 | 1,139.72 | 46,459 |
| 21st Jan 2026 (Wed) | 1,120.20 | 1,135.00 | 1,115.10 | 1,127.85 | 26,189 |
| 20th Jan 2026 (Tue) | 1,141.83 | 1,147.46 | 1,106.00 | 1,110.05 | 40,695 |
| 19th Jan 2026 (Mon) | 1,160.16 | 1,181.13 | 1,160.16 | 1,163.17 | 76,279 |
| 16th Jan 2026 (Fri) | 1,160.16 | 1,181.13 | 1,160.16 | 1,163.17 | 76,279 |
| 15th Jan 2026 (Thu) | 1,129.05 | 1,162.30 | 1,129.05 | 1,156.65 | 122,800 |
| 14th Jan 2026 (Wed) | 1,072.55 | 1,093.43 | 1,072.00 | 1,091.85 | 64,067 |
| 13th Jan 2026 (Tue) | 1,090.53 | 1,091.005 | 1,074.00 | 1,089.26 | 34,181 |
| 12th Jan 2026 (Mon) | 1,075.28 | 1,090.92 | 1,075.28 | 1,089.26 | 27,473 |
| 9th Jan 2026 (Fri) | 1,092.04 | 1,092.05 | 1,080.80 | 1,085.10 | 29,122 |