| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,072.28 | 1,075.00 | 1,047.73 | 1,056.38 | 63,316 |
| 5th Feb 2026 (Thu) | 1,066.485 | 1,077.89 | 1,050.00 | 1,054.80 | 40,056 |
| 4th Feb 2026 (Wed) | 1,066.41 | 1,081.58 | 1,044.00 | 1,076.16 | 34,252 |
| 3rd Feb 2026 (Tue) | 1,115.00 | 1,117.52 | 1,049.13 | 1,070.08 | 73,278 |
| 2nd Feb 2026 (Mon) | 1,115.825 | 1,124.21 | 1,106.29 | 1,119.66 | 25,216 |
| 30th Jan 2026 (Fri) | 1,120.00 | 1,128.31 | 1,102.74 | 1,118.94 | 33,131 |
| 29th Jan 2026 (Thu) | 1,129.24 | 1,134.25 | 1,107.335 | 1,127.78 | 20,019 |
| 28th Jan 2026 (Wed) | 1,106.33 | 1,123.12 | 1,099.64 | 1,106.69 | 29,195 |
| 27th Jan 2026 (Tue) | 1,121.50 | 1,125.50 | 1,098.01 | 1,106.69 | 34,746 |
| 26th Jan 2026 (Mon) | 1,134.72 | 1,141.285 | 1,121.56 | 1,121.54 | 34,047 |
| 23rd Jan 2026 (Fri) | 1,133.95 | 1,134.85 | 1,121.02 | 1,129.91 | 49,281 |
| 22nd Jan 2026 (Thu) | 1,138.85 | 1,148.01 | 1,133.79 | 1,139.72 | 46,459 |
| 21st Jan 2026 (Wed) | 1,120.20 | 1,135.00 | 1,115.10 | 1,127.85 | 26,189 |
| 20th Jan 2026 (Tue) | 1,141.83 | 1,147.46 | 1,106.00 | 1,110.05 | 40,695 |
| 19th Jan 2026 (Mon) | 1,160.16 | 1,181.13 | 1,160.16 | 1,163.17 | 76,279 |
| 16th Jan 2026 (Fri) | 1,160.16 | 1,181.13 | 1,160.16 | 1,163.17 | 76,279 |
| 15th Jan 2026 (Thu) | 1,129.05 | 1,162.30 | 1,129.05 | 1,156.65 | 122,800 |
| 14th Jan 2026 (Wed) | 1,072.55 | 1,093.43 | 1,072.00 | 1,091.85 | 64,067 |
| 13th Jan 2026 (Tue) | 1,090.53 | 1,091.005 | 1,074.00 | 1,089.26 | 34,181 |
| 12th Jan 2026 (Mon) | 1,075.28 | 1,090.92 | 1,075.28 | 1,089.26 | 27,473 |
| 9th Jan 2026 (Fri) | 1,092.04 | 1,092.05 | 1,080.80 | 1,085.10 | 29,122 |
| 8th Jan 2026 (Thu) | 1,065.52 | 1,091.62 | 1,061.14 | 1,087.92 | 41,718 |
| 7th Jan 2026 (Wed) | 1,108.00 | 1,110.44 | 1,075.17 | 1,075.09 | 83,344 |
| 6th Jan 2026 (Tue) | 1,120.93 | 1,122.305 | 1,107.03 | 1,112.28 | 53,216 |
| 5th Jan 2026 (Mon) | 1,087.00 | 1,131.46 | 1,087.00 | 1,119.76 | 79,197 |
| 2nd Jan 2026 (Fri) | 1,072.64 | 1,089.74 | 1,069.69 | 1,085.06 | 37,844 |
| 1st Jan 2026 (Thu) | 1,082.80 | 1,082.80 | 1,070.20 | 1,070.34 | 20,737 |
| 31st Dec 2025 (Wed) | 1,082.80 | 1,082.80 | 1,070.20 | 1,070.34 | 20,737 |
| 30th Dec 2025 (Tue) | 1,086.41 | 1,089.87 | 1,082.30 | 1,083.31 | 17,595 |
| 29th Dec 2025 (Mon) | 1,091.05 | 1,091.05 | 1,083.24 | 1,088.40 | 16,670 |
| 26th Dec 2025 (Fri) | 1,090.90 | 1,090.90 | 1,085.02 | 1,088.11 | 13,815 |
| 25th Dec 2025 (Thu) | 1,087.42 | 1,094.33 | 1,085.00 | 1,088.96 | 13,954 |
| 24th Dec 2025 (Wed) | 1,087.42 | 1,094.33 | 1,085.00 | 1,088.96 | 13,954 |
| 23rd Dec 2025 (Tue) | 1,088.18 | 1,091.12 | 1,083.63 | 1,086.55 | 16,254 |
| 22nd Dec 2025 (Mon) | 1,065.86 | 1,090.64 | 1,065.86 | 1,088.21 | 40,252 |
| 19th Dec 2025 (Fri) | 1,064.95 | 1,067.84 | 1,057.82 | 1,060.17 | 45,708 |
| 18th Dec 2025 (Thu) | 1,073.00 | 1,078.37 | 1,058.25 | 1,064.99 | 31,877 |
| 17th Dec 2025 (Wed) | 1,073.02 | 1,082.785 | 1,064.71 | 1,065.00 | 26,965 |
| 16th Dec 2025 (Tue) | 1,082.16 | 1,083.05 | 1,063.89 | 1,068.14 | 33,720 |
| 15th Dec 2025 (Mon) | 1,094.71 | 1,098.42 | 1,079.09 | 1,082.16 | 54,360 |
| 12th Dec 2025 (Fri) | 1,104.95 | 1,105.47 | 1,085.21 | 1,089.09 | 26,540 |
| 11th Dec 2025 (Thu) | 1,082.375 | 1,104.32 | 1,082.375 | 1,101.84 | 41,997 |
| 10th Dec 2025 (Wed) | 1,077.37 | 1,089.73 | 1,072.44 | 1,083.36 | 19,929 |
| 9th Dec 2025 (Tue) | 1,061.385 | 1,073.95 | 1,060.42 | 1,071.31 | 18,866 |
| 8th Dec 2025 (Mon) | 1,072.95 | 1,078.10 | 1,057.15 | 1,062.02 | 21,729 |