| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,108.08 | 1,118.64 | 1,103.24 | 1,103.59 | 47,734 |
| 17th Jul 2025 (Thu) | 1,085.755 | 1,108.66 | 1,082.99 | 1,105.38 | 80,441 |
| 16th Jul 2025 (Wed) | 1,056.01 | 1,086.77 | 1,054.00 | 1,082.24 | 107,838 |
| 15th Jul 2025 (Tue) | 1,064.30 | 1,070.28 | 1,033.77 | 1,046.16 | 171,791 |
| 14th Jul 2025 (Mon) | 1,104.00 | 1,111.99 | 1,099.27 | 1,111.46 | 29,406 |
| 11th Jul 2025 (Fri) | 1,093.65 | 1,103.27 | 1,093.64 | 1,101.64 | 27,713 |
| 10th Jul 2025 (Thu) | 1,088.11 | 1,105.22 | 1,088.11 | 1,104.05 | 32,875 |
| 9th Jul 2025 (Wed) | 1,081.71 | 1,088.72 | 1,079.00 | 1,088.75 | 17,535 |
| 8th Jul 2025 (Tue) | 1,071.01 | 1,078.00 | 1,071.00 | 1,075.02 | 19,071 |
| 7th Jul 2025 (Mon) | 1,083.49 | 1,086.30 | 1,070.95 | 1,075.97 | 31,253 |
| 4th Jul 2025 (Fri) | 1,070.66 | 1,081.59 | 1,070.65 | 1,082.15 | 15,302 |
| 3rd Jul 2025 (Thu) | 1,070.66 | 1,081.59 | 1,070.65 | 1,082.15 | 15,302 |
| 2nd Jul 2025 (Wed) | 1,057.11 | 1,070.62 | 1,057.11 | 1,070.57 | 26,252 |
| 1st Jul 2025 (Tue) | 1,046.31 | 1,056.45 | 1,046.31 | 1,054.27 | 24,777 |
| 30th Jun 2025 (Mon) | 1,051.00 | 1,051.00 | 1,042.08 | 1,049.25 | 24,157 |
| 27th Jun 2025 (Fri) | 1,039.07 | 1,049.97 | 1,035.79 | 1,047.82 | 33,290 |
| 26th Jun 2025 (Thu) | 1,018.645 | 1,035.63 | 1,018.645 | 1,030.79 | 36,922 |
| 25th Jun 2025 (Wed) | 1,003.25 | 1,019.45 | 1,003.15 | 1,018.08 | 37,500 |
| 24th Jun 2025 (Tue) | 995.05 | 1,005.39 | 994.42 | 1,004.97 | 34,163 |
| 23rd Jun 2025 (Mon) | 975.82 | 986.20 | 968.24 | 986.30 | 27,865 |
| 20th Jun 2025 (Fri) | 980.99 | 985.34 | 974.18 | 974.44 | 13,448 |
| 19th Jun 2025 (Thu) | 971.54 | 988.25 | 971.54 | 979.52 | 31,630 |
| 18th Jun 2025 (Wed) | 971.54 | 988.25 | 971.54 | 979.52 | 31,630 |
| 17th Jun 2025 (Tue) | 975.00 | 975.00 | 965.84 | 969.18 | 31,091 |
| 16th Jun 2025 (Mon) | 982.00 | 987.91 | 980.86 | 982.10 | 25,544 |
| 13th Jun 2025 (Fri) | 980.00 | 985.41 | 967.58 | 971.82 | 37,834 |
| 12th Jun 2025 (Thu) | 987.60 | 993.63 | 985.50 | 988.25 | 46,167 |
| 11th Jun 2025 (Wed) | 993.75 | 1,002.28 | 992.09 | 993.30 | 31,530 |
| 10th Jun 2025 (Tue) | 989.95 | 992.72 | 988.10 | 991.90 | 16,536 |
| 9th Jun 2025 (Mon) | 990.785 | 992.77 | 981.52 | 988.84 | 20,542 |
| 6th Jun 2025 (Fri) | 1,000.00 | 1,000.37 | 989.48 | 989.05 | 17,629 |
| 5th Jun 2025 (Thu) | 988.00 | 988.60 | 980.085 | 985.46 | 17,738 |
| 4th Jun 2025 (Wed) | 986.53 | 990.645 | 986.40 | 988.97 | 27,182 |
| 3rd Jun 2025 (Tue) | 978.05 | 985.00 | 971.65 | 982.13 | 20,911 |
| 2nd Jun 2025 (Mon) | 976.97 | 979.84 | 965.52 | 978.07 | 23,524 |
| 30th May 2025 (Fri) | 970.57 | 979.93 | 969.24 | 979.89 | 36,674 |
| 29th May 2025 (Thu) | 970.76 | 976.74 | 969.90 | 976.32 | 14,817 |
| 28th May 2025 (Wed) | 977.335 | 977.49 | 974.20 | 976.00 | 19,928 |
| 27th May 2025 (Tue) | 974.10 | 980.45 | 973.43 | 980.38 | 32,554 |
| 26th May 2025 (Mon) | 963.18 | 963.18 | 963.18 | 963.18 | 0 |
| 24th May 2025 (Sat) | 960.47 | 967.24 | 960.47 | 963.18 | 43,716 |
| 23rd May 2025 (Fri) | 960.47 | 967.24 | 960.47 | 967.24 | 43,716 |
| 22nd May 2025 (Thu) | 968.10 | 976.00 | 968.10 | 975.62 | 21,028 |
| 21st May 2025 (Wed) | 993.40 | 993.85 | 971.485 | 972.78 | 48,100 |
| 20th May 2025 (Tue) | 997.54 | 997.54 | 991.55 | 994.14 | 34,014 |
| 19th May 2025 (Mon) | 988.85 | 995.00 | 987.47 | 991.81 | 28,402 |