| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 1,155.52 | 1,159.48 | 1,151.63 | 1,156.45 | 19,318 |
| 25th Sep 2025 (Thu) | 1,118.00 | 1,148.97 | 1,118.00 | 1,147.29 | 29,511 |
| 24th Sep 2025 (Wed) | 1,135.86 | 1,135.86 | 1,126.53 | 1,127.98 | 14,965 |
| 23rd Sep 2025 (Tue) | 1,144.81 | 1,145.00 | 1,127.70 | 1,131.75 | 16,738 |
| 22nd Sep 2025 (Mon) | 1,135.90 | 1,141.645 | 1,135.80 | 1,136.21 | 12,988 |
| 19th Sep 2025 (Fri) | 1,139.29 | 1,144.13 | 1,129.13 | 1,142.85 | 30,264 |
| 18th Sep 2025 (Thu) | 1,136.97 | 1,151.91 | 1,135.99 | 1,137.13 | 50,838 |
| 17th Sep 2025 (Wed) | 1,123.11 | 1,132.08 | 1,117.85 | 1,131.78 | 33,747 |
| 16th Sep 2025 (Tue) | 1,117.85 | 1,122.49 | 1,110.98 | 1,118.89 | 36,647 |
| 15th Sep 2025 (Mon) | 1,122.50 | 1,123.67 | 1,110.945 | 1,115.11 | 26,781 |
| 12th Sep 2025 (Fri) | 1,127.63 | 1,127.63 | 1,119.60 | 1,123.41 | 19,806 |
| 11th Sep 2025 (Thu) | 1,104.33 | 1,140.92 | 1,104.33 | 1,134.18 | 28,451 |
| 10th Sep 2025 (Wed) | 1,112.88 | 1,116.15 | 1,100.00 | 1,102.89 | 23,638 |
| 9th Sep 2025 (Tue) | 1,100.95 | 1,113.00 | 1,100.95 | 1,105.67 | 13,637 |
| 8th Sep 2025 (Mon) | 1,095.00 | 1,105.54 | 1,095.00 | 1,104.92 | 20,624 |
| 5th Sep 2025 (Fri) | 1,105.58 | 1,105.58 | 1,090.92 | 1,099.15 | 17,238 |
| 4th Sep 2025 (Thu) | 1,106.80 | 1,110.00 | 1,102.96 | 1,108.76 | 18,956 |
| 3rd Sep 2025 (Wed) | 1,109.01 | 1,109.01 | 1,093.87 | 1,099.49 | 21,771 |
| 2nd Sep 2025 (Tue) | 1,117.84 | 1,117.84 | 1,103.61 | 1,114.77 | 17,265 |
| 1st Sep 2025 (Mon) | 1,127.50 | 1,128.30 | 1,120.24 | 1,127.14 | 12,803 |
| 29th Aug 2025 (Fri) | 1,127.50 | 1,128.30 | 1,120.24 | 1,127.14 | 12,803 |
| 28th Aug 2025 (Thu) | 1,131.84 | 1,135.17 | 1,128.60 | 1,130.48 | 13,043 |
| 27th Aug 2025 (Wed) | 1,136.19 | 1,140.79 | 1,131.76 | 1,131.63 | 12,428 |
| 26th Aug 2025 (Tue) | 1,132.50 | 1,142.41 | 1,127.36 | 1,139.80 | 15,355 |
| 25th Aug 2025 (Mon) | 1,145.03 | 1,145.14 | 1,136.57 | 1,137.10 | 14,867 |
| 22nd Aug 2025 (Fri) | 1,131.62 | 1,155.37 | 1,131.62 | 1,148.17 | 23,723 |
| 21st Aug 2025 (Thu) | 1,122.65 | 1,127.49 | 1,119.52 | 1,124.75 | 13,743 |
| 20th Aug 2025 (Wed) | 1,117.29 | 1,131.47 | 1,117.17 | 1,128.46 | 19,147 |
| 19th Aug 2025 (Tue) | 1,130.51 | 1,130.99 | 1,123.32 | 1,128.47 | 25,471 |
| 18th Aug 2025 (Mon) | 1,136.645 | 1,139.89 | 1,131.85 | 1,136.12 | 18,891 |
| 15th Aug 2025 (Fri) | 1,157.97 | 1,157.97 | 1,134.61 | 1,135.01 | 28,764 |
| 14th Aug 2025 (Thu) | 1,159.46 | 1,160.78 | 1,154.67 | 1,160.16 | 12,222 |
| 13th Aug 2025 (Wed) | 1,167.00 | 1,167.00 | 1,149.86 | 1,160.03 | 30,594 |
| 12th Aug 2025 (Tue) | 1,135.00 | 1,160.68 | 1,135.00 | 1,159.61 | 38,702 |
| 11th Aug 2025 (Mon) | 1,124.19 | 1,132.24 | 1,122.26 | 1,127.93 | 25,091 |
| 8th Aug 2025 (Fri) | 1,115.74 | 1,125.94 | 1,114.60 | 1,124.97 | 24,074 |
| 7th Aug 2025 (Thu) | 1,127.685 | 1,127.685 | 1,109.58 | 1,112.83 | 17,240 |
| 6th Aug 2025 (Wed) | 1,112.85 | 1,121.55 | 1,111.84 | 1,120.54 | 21,975 |
| 5th Aug 2025 (Tue) | 1,118.10 | 1,118.10 | 1,101.89 | 1,109.64 | 33,802 |
| 4th Aug 2025 (Mon) | 1,103.29 | 1,115.28 | 1,101.47 | 1,116.06 | 30,869 |
| 1st Aug 2025 (Fri) | 1,085.83 | 1,096.09 | 1,079.70 | 1,091.80 | 27,378 |
| 31st Jul 2025 (Thu) | 1,118.81 | 1,118.81 | 1,103.40 | 1,106.01 | 22,019 |
| 30th Jul 2025 (Wed) | 1,120.88 | 1,124.80 | 1,109.61 | 1,114.65 | 20,201 |
| 29th Jul 2025 (Tue) | 1,124.00 | 1,126.27 | 1,116.69 | 1,121.53 | 19,873 |
| 28th Jul 2025 (Mon) | 1,120.31 | 1,123.77 | 1,116.34 | 1,117.82 | 13,377 |