| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1,097.00 | 1,104.75 | 1,094.15 | 1,098.00 | 13,220 |
| 29th Oct 2025 (Wed) | 1,119.95 | 1,119.95 | 1,097.01 | 1,098.00 | 47,319 |
| 28th Oct 2025 (Tue) | 1,131.70 | 1,135.00 | 1,124.98 | 1,124.95 | 19,681 |
| 27th Oct 2025 (Mon) | 1,142.145 | 1,143.70 | 1,129.74 | 1,131.31 | 44,205 |
| 24th Oct 2025 (Fri) | 1,140.00 | 1,143.64 | 1,133.39 | 1,136.63 | 36,893 |
| 23rd Oct 2025 (Thu) | 1,126.91 | 1,130.13 | 1,120.00 | 1,125.00 | 23,516 |
| 22nd Oct 2025 (Wed) | 1,129.96 | 1,134.00 | 1,120.22 | 1,129.68 | 45,953 |
| 21st Oct 2025 (Tue) | 1,159.72 | 1,159.72 | 1,129.82 | 1,130.00 | 75,209 |
| 20th Oct 2025 (Mon) | 1,178.99 | 1,178.99 | 1,159.61 | 1,160.00 | 39,306 |
| 17th Oct 2025 (Fri) | 1,164.67 | 1,174.77 | 1,160.97 | 1,161.16 | 34,031 |
| 16th Oct 2025 (Thu) | 1,204.18 | 1,209.09 | 1,169.95 | 1,171.36 | 78,323 |
| 15th Oct 2025 (Wed) | 1,205.00 | 1,218.63 | 1,180.14 | 1,202.59 | 55,144 |
| 14th Oct 2025 (Tue) | 1,150.00 | 1,204.96 | 1,150.00 | 1,194.26 | 78,053 |
| 13th Oct 2025 (Mon) | 1,148.00 | 1,162.61 | 1,148.00 | 1,155.12 | 93,152 |
| 10th Oct 2025 (Fri) | 1,170.67 | 1,180.00 | 1,131.66 | 1,132.36 | 36,628 |
| 9th Oct 2025 (Thu) | 1,176.51 | 1,176.51 | 1,157.44 | 1,167.43 | 36,916 |
| 8th Oct 2025 (Wed) | 1,161.78 | 1,176.02 | 1,156.00 | 1,165.00 | 23,703 |
| 7th Oct 2025 (Tue) | 1,183.51 | 1,183.51 | 1,156.03 | 1,166.23 | 27,623 |
| 6th Oct 2025 (Mon) | 1,165.96 | 1,183.79 | 1,158.60 | 1,179.27 | 22,033 |
| 3rd Oct 2025 (Fri) | 1,168.00 | 1,168.00 | 1,159.50 | 1,160.69 | 14,186 |
| 2nd Oct 2025 (Thu) | 1,143.20 | 1,166.89 | 1,140.105 | 1,160.54 | 39,559 |
| 1st Oct 2025 (Wed) | 1,148.68 | 1,152.51 | 1,136.30 | 1,141.07 | 39,981 |
| 30th Sep 2025 (Tue) | 1,176.03 | 1,182.88 | 1,155.75 | 1,165.87 | 24,285 |
| 29th Sep 2025 (Mon) | 1,167.80 | 1,180.90 | 1,166.00 | 1,175.56 | 24,772 |
| 26th Sep 2025 (Fri) | 1,155.52 | 1,159.48 | 1,151.63 | 1,156.45 | 19,318 |
| 25th Sep 2025 (Thu) | 1,118.00 | 1,148.97 | 1,118.00 | 1,147.29 | 29,511 |
| 24th Sep 2025 (Wed) | 1,135.86 | 1,135.86 | 1,126.53 | 1,127.98 | 14,965 |
| 23rd Sep 2025 (Tue) | 1,144.81 | 1,145.00 | 1,127.70 | 1,131.75 | 16,738 |
| 22nd Sep 2025 (Mon) | 1,135.90 | 1,141.645 | 1,135.80 | 1,136.21 | 12,988 |
| 19th Sep 2025 (Fri) | 1,139.29 | 1,144.13 | 1,129.13 | 1,142.85 | 30,264 |
| 18th Sep 2025 (Thu) | 1,136.97 | 1,151.91 | 1,135.99 | 1,137.13 | 50,838 |
| 17th Sep 2025 (Wed) | 1,123.11 | 1,132.08 | 1,117.85 | 1,131.78 | 33,747 |
| 16th Sep 2025 (Tue) | 1,117.85 | 1,122.49 | 1,110.98 | 1,118.89 | 36,647 |
| 15th Sep 2025 (Mon) | 1,122.50 | 1,123.67 | 1,110.945 | 1,115.11 | 26,781 |
| 12th Sep 2025 (Fri) | 1,127.63 | 1,127.63 | 1,119.60 | 1,123.41 | 19,806 |
| 11th Sep 2025 (Thu) | 1,104.33 | 1,140.92 | 1,104.33 | 1,134.18 | 28,451 |
| 10th Sep 2025 (Wed) | 1,112.88 | 1,116.15 | 1,100.00 | 1,102.89 | 23,638 |
| 9th Sep 2025 (Tue) | 1,100.95 | 1,113.00 | 1,100.95 | 1,105.67 | 13,637 |
| 8th Sep 2025 (Mon) | 1,095.00 | 1,105.54 | 1,095.00 | 1,104.92 | 20,624 |
| 5th Sep 2025 (Fri) | 1,105.58 | 1,105.58 | 1,090.92 | 1,099.15 | 17,238 |
| 4th Sep 2025 (Thu) | 1,106.80 | 1,110.00 | 1,102.96 | 1,108.76 | 18,956 |
| 3rd Sep 2025 (Wed) | 1,109.01 | 1,109.01 | 1,093.87 | 1,099.49 | 21,771 |
| 2nd Sep 2025 (Tue) | 1,117.84 | 1,117.84 | 1,103.61 | 1,114.77 | 17,265 |
| 1st Sep 2025 (Mon) | 1,127.50 | 1,128.30 | 1,120.24 | 1,127.14 | 12,803 |