| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 1,124.19 | 1,132.24 | 1,122.26 | 1,127.93 | 25,091 |
| 8th Aug 2025 (Fri) | 1,115.74 | 1,125.94 | 1,114.60 | 1,124.97 | 24,074 |
| 7th Aug 2025 (Thu) | 1,127.685 | 1,127.685 | 1,109.58 | 1,112.83 | 17,240 |
| 6th Aug 2025 (Wed) | 1,112.85 | 1,121.55 | 1,111.84 | 1,120.54 | 21,975 |
| 5th Aug 2025 (Tue) | 1,118.10 | 1,118.10 | 1,101.89 | 1,109.64 | 33,802 |
| 4th Aug 2025 (Mon) | 1,103.29 | 1,115.28 | 1,101.47 | 1,116.06 | 30,869 |
| 1st Aug 2025 (Fri) | 1,085.83 | 1,096.09 | 1,079.70 | 1,091.80 | 27,378 |
| 31st Jul 2025 (Thu) | 1,118.81 | 1,118.81 | 1,103.40 | 1,106.01 | 22,019 |
| 30th Jul 2025 (Wed) | 1,120.88 | 1,124.80 | 1,109.61 | 1,114.65 | 20,201 |
| 29th Jul 2025 (Tue) | 1,124.00 | 1,126.27 | 1,116.69 | 1,121.53 | 19,873 |
| 28th Jul 2025 (Mon) | 1,120.31 | 1,123.77 | 1,116.34 | 1,117.82 | 13,377 |
| 25th Jul 2025 (Fri) | 1,119.93 | 1,130.46 | 1,118.95 | 1,123.28 | 33,538 |
| 24th Jul 2025 (Thu) | 1,117.00 | 1,125.40 | 1,113.795 | 1,118.37 | 26,634 |
| 23rd Jul 2025 (Wed) | 1,105.89 | 1,122.00 | 1,104.81 | 1,120.37 | 34,741 |
| 22nd Jul 2025 (Tue) | 1,093.295 | 1,101.88 | 1,090.00 | 1,100.39 | 22,213 |
| 21st Jul 2025 (Mon) | 1,105.30 | 1,109.30 | 1,094.21 | 1,093.02 | 23,705 |
| 18th Jul 2025 (Fri) | 1,108.08 | 1,118.64 | 1,103.24 | 1,103.59 | 47,734 |
| 17th Jul 2025 (Thu) | 1,085.755 | 1,108.66 | 1,082.99 | 1,105.38 | 80,441 |
| 16th Jul 2025 (Wed) | 1,056.01 | 1,086.77 | 1,054.00 | 1,082.24 | 107,838 |
| 15th Jul 2025 (Tue) | 1,064.30 | 1,070.28 | 1,033.77 | 1,046.16 | 171,791 |
| 14th Jul 2025 (Mon) | 1,104.00 | 1,111.99 | 1,099.27 | 1,111.46 | 29,406 |
| 11th Jul 2025 (Fri) | 1,093.65 | 1,103.27 | 1,093.64 | 1,101.64 | 27,713 |
| 10th Jul 2025 (Thu) | 1,088.11 | 1,105.22 | 1,088.11 | 1,104.05 | 32,875 |
| 9th Jul 2025 (Wed) | 1,081.71 | 1,088.72 | 1,079.00 | 1,088.75 | 17,535 |
| 8th Jul 2025 (Tue) | 1,071.01 | 1,078.00 | 1,071.00 | 1,075.02 | 19,071 |
| 7th Jul 2025 (Mon) | 1,083.49 | 1,086.30 | 1,070.95 | 1,075.97 | 31,253 |
| 4th Jul 2025 (Fri) | 1,070.66 | 1,081.59 | 1,070.65 | 1,082.15 | 15,302 |
| 3rd Jul 2025 (Thu) | 1,070.66 | 1,081.59 | 1,070.65 | 1,082.15 | 15,302 |
| 2nd Jul 2025 (Wed) | 1,057.11 | 1,070.62 | 1,057.11 | 1,070.57 | 26,252 |
| 1st Jul 2025 (Tue) | 1,046.31 | 1,056.45 | 1,046.31 | 1,054.27 | 24,777 |
| 30th Jun 2025 (Mon) | 1,051.00 | 1,051.00 | 1,042.08 | 1,049.25 | 24,157 |
| 27th Jun 2025 (Fri) | 1,039.07 | 1,049.97 | 1,035.79 | 1,047.82 | 33,290 |
| 26th Jun 2025 (Thu) | 1,018.645 | 1,035.63 | 1,018.645 | 1,030.79 | 36,922 |
| 25th Jun 2025 (Wed) | 1,003.25 | 1,019.45 | 1,003.15 | 1,018.08 | 37,500 |
| 24th Jun 2025 (Tue) | 995.05 | 1,005.39 | 994.42 | 1,004.97 | 34,163 |
| 23rd Jun 2025 (Mon) | 975.82 | 986.20 | 968.24 | 986.30 | 27,865 |
| 20th Jun 2025 (Fri) | 980.99 | 985.34 | 974.18 | 974.44 | 13,448 |
| 19th Jun 2025 (Thu) | 971.54 | 988.25 | 971.54 | 979.52 | 31,630 |
| 18th Jun 2025 (Wed) | 971.54 | 988.25 | 971.54 | 979.52 | 31,630 |
| 17th Jun 2025 (Tue) | 975.00 | 975.00 | 965.84 | 969.18 | 31,091 |
| 16th Jun 2025 (Mon) | 982.00 | 987.91 | 980.86 | 982.10 | 25,544 |
| 13th Jun 2025 (Fri) | 980.00 | 985.41 | 967.58 | 971.82 | 37,834 |
| 12th Jun 2025 (Thu) | 987.60 | 993.63 | 985.50 | 988.25 | 46,167 |