| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.80 | 3.89 | 3.64 | 3.89 | 1,856 |
| 18th Sep 2025 (Thu) | 3.84 | 3.85 | 3.62 | 3.89 | 2,403 |
| 17th Sep 2025 (Wed) | 3.79 | 3.80 | 3.42 | 3.84 | 587 |
| 16th Sep 2025 (Tue) | 3.75 | 3.79 | 3.40 | 3.7935 | 4,279 |
| 15th Sep 2025 (Mon) | 3.73 | 3.99 | 3.73 | 3.73 | 2,780 |
| 12th Sep 2025 (Fri) | 3.80 | 3.80 | 3.70 | 4.0829 | 2,100 |
| 11th Sep 2025 (Thu) | 3.67 | 3.87 | 3.67 | 3.77 | 1,200 |
| 10th Sep 2025 (Wed) | 3.80 | 3.90 | 3.77 | 3.7944 | 4,783 |
| 9th Sep 2025 (Tue) | 3.73 | 3.85 | 3.68 | 3.84 | 2,235 |
| 8th Sep 2025 (Mon) | 3.65 | 3.76 | 3.64 | 3.8686 | 1,312 |
| 5th Sep 2025 (Fri) | 3.59 | 3.59 | 3.59 | 3.67 | 390 |
| 4th Sep 2025 (Thu) | 3.86 | 3.86 | 3.67 | 3.8736 | 781 |
| 3rd Sep 2025 (Wed) | 3.91 | 3.91 | 3.55 | 3.8831 | 2,827 |
| 2nd Sep 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.90 | 2,857 |
| 1st Sep 2025 (Mon) | 3.55 | 3.79 | 3.49 | 3.8556 | 5,296 |
| 29th Aug 2025 (Fri) | 3.55 | 3.79 | 3.49 | 3.8556 | 5,296 |
| 28th Aug 2025 (Thu) | 3.29 | 3.40 | 3.29 | 3.5846 | 2,348 |
| 27th Aug 2025 (Wed) | 3.275 | 3.37 | 3.275 | 3.37 | 3,299 |
| 26th Aug 2025 (Tue) | 3.02 | 3.32 | 3.00 | 3.3812 | 4,810 |
| 25th Aug 2025 (Mon) | 2.82 | 3.19 | 2.82 | 3.205 | 4,880 |
| 22nd Aug 2025 (Fri) | 2.76 | 3.10 | 2.76 | 2.78 | 6,421 |
| 21st Aug 2025 (Thu) | 2.91 | 2.97 | 2.79 | 2.9454 | 13,645 |
| 20th Aug 2025 (Wed) | 2.80 | 2.84 | 2.80 | 2.73 | 3,553 |
| 19th Aug 2025 (Tue) | 2.58 | 2.80 | 2.42 | 2.8566 | 1,509 |
| 18th Aug 2025 (Mon) | 2.54 | 2.86 | 2.13 | 2.8659 | 1,021 |
| 15th Aug 2025 (Fri) | 2.74 | 2.75 | 2.74 | 2.75 | 142 |
| 14th Aug 2025 (Thu) | 2.53 | 2.87 | 2.53 | 2.675 | 4,883 |
| 13th Aug 2025 (Wed) | 2.59 | 2.85 | 2.59 | 2.84 | 43,823 |
| 12th Aug 2025 (Tue) | 2.79 | 2.79 | 2.58 | 2.78 | 1,199 |
| 11th Aug 2025 (Mon) | 2.71 | 2.71 | 2.71 | 2.775 | 462 |
| 8th Aug 2025 (Fri) | 2.60 | 2.86 | 2.50 | 2.72 | 4,169 |
| 7th Aug 2025 (Thu) | 2.75 | 2.90 | 2.72 | 2.76 | 10,750 |
| 6th Aug 2025 (Wed) | 2.42 | 2.82 | 2.42 | 2.83 | 2,307 |
| 5th Aug 2025 (Tue) | 2.46 | 2.59 | 2.46 | 2.5844 | 5,822 |
| 4th Aug 2025 (Mon) | 2.20 | 2.56 | 2.20 | 2.53 | 2,119 |
| 1st Aug 2025 (Fri) | 2.64 | 2.64 | 2.36 | 2.35 | 1,258 |
| 31st Jul 2025 (Thu) | 2.35 | 2.60 | 2.32 | 2.64 | 1,989 |
| 30th Jul 2025 (Wed) | 2.21 | 2.70 | 1.85 | 2.40 | 3,935 |
| 29th Jul 2025 (Tue) | 2.12 | 2.37 | 1.95 | 2.02 | 7,516 |
| 28th Jul 2025 (Mon) | 2.23 | 2.30 | 2.06 | 2.53 | 3,004 |
| 25th Jul 2025 (Fri) | 2.43 | 2.51 | 2.24 | 2.49 | 1,477 |
| 24th Jul 2025 (Thu) | 2.66 | 2.66 | 2.60 | 2.63 | 1,608 |
| 23rd Jul 2025 (Wed) | 2.63 | 2.76 | 2.50 | 2.56 | 8,482 |
| 22nd Jul 2025 (Tue) | 2.85 | 2.85 | 2.67 | 2.67 | 2,531 |