| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.50 | 3.50 | 3.02 | 3.02 | 0 |
| 11th Dec 2025 (Thu) | 3.50 | 3.50 | 3.27 | 3.27 | 5 |
| 10th Dec 2025 (Wed) | 3.50 | 3.50 | 3.10 | 3.10 | 10 |
| 9th Dec 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.45 | 205 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.48 | 3.48 | 3 |
| 5th Dec 2025 (Fri) | 3.50 | 3.50 | 3.30 | 3.30 | 55 |
| 4th Dec 2025 (Thu) | 3.50 | 3.50 | 3.48 | 3.48 | 401 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.50 | 3.499 | 3.499 | 133 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 260 |
| 1st Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 20 |
| 28th Nov 2025 (Fri) | 3.50 | 3.50 | 3.35 | 3.35 | 0 |
| 27th Nov 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 50 |
| 26th Nov 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 131 |
| 25th Nov 2025 (Tue) | 3.54 | 3.54 | 3.53 | 3.53 | 10 |
| 24th Nov 2025 (Mon) | 3.54 | 3.55 | 3.54 | 3.55 | 33 |
| 21st Nov 2025 (Fri) | 3.54 | 3.54 | 3.44 | 3.44 | 144 |
| 20th Nov 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 19th Nov 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 39 |
| 18th Nov 2025 (Tue) | 3.41 | 3.53 | 3.41 | 3.53 | 21 |
| 17th Nov 2025 (Mon) | 3.41 | 3.60 | 3.41 | 3.60 | 42 |
| 14th Nov 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 13th Nov 2025 (Thu) | 3.41 | 3.60 | 3.41 | 3.60 | 0 |
| 12th Nov 2025 (Wed) | 3.41 | 3.55 | 3.41 | 3.55 | 141 |
| 11th Nov 2025 (Tue) | 3.41 | 3.54 | 3.41 | 3.54 | 53 |
| 10th Nov 2025 (Mon) | 3.41 | 3.60 | 3.41 | 3.60 | 90 |
| 7th Nov 2025 (Fri) | 3.41 | 3.41 | 3.29 | 3.55 | 196 |
| 6th Nov 2025 (Thu) | 3.50 | 3.55 | 3.50 | 3.55 | 238 |
| 5th Nov 2025 (Wed) | 3.50 | 3.55 | 3.50 | 3.55 | 101 |
| 4th Nov 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.60 | 0 |
| 3rd Nov 2025 (Mon) | 3.50 | 3.60 | 3.50 | 3.60 | 0 |
| 31st Oct 2025 (Fri) | 3.50 | 3.50 | 3.49 | 3.49 | 34 |
| 30th Oct 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.60 | 310 |
| 29th Oct 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.43 | 10 |
| 28th Oct 2025 (Tue) | 3.60 | 3.60 | 3.5775 | 3.5775 | 28 |
| 27th Oct 2025 (Mon) | 3.60 | 3.60 | 3.59 | 3.59 | 313 |
| 24th Oct 2025 (Fri) | 3.44 | 3.60 | 3.44 | 3.60 | 442 |
| 23rd Oct 2025 (Thu) | 3.44 | 3.65 | 3.44 | 3.65 | 0 |
| 22nd Oct 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.65 | 160 |
| 21st Oct 2025 (Tue) | 3.39 | 3.59 | 3.39 | 3.59 | 365 |
| 20th Oct 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 322 |
| 17th Oct 2025 (Fri) | 3.68 | 3.68 | 3.65 | 3.65 | 2 |
| 16th Oct 2025 (Thu) | 3.68 | 3.68 | 3.65 | 3.65 | 28 |
| 15th Oct 2025 (Wed) | 3.68 | 3.68 | 3.65 | 3.65 | 1 |
| 14th Oct 2025 (Tue) | 3.68 | 3.68 | 3.66 | 3.66 | 1 |