| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.59 | 2.59 | 2.59 | 2.70 | 0 |
| 2nd Apr 2026 (Thu) | 2.59 | 2.59 | 2.59 | 2.70 | 0 |
| 1st Apr 2026 (Wed) | 2.68 | 2.76 | 2.68 | 2.76 | 20 |
| 31st Mar 2026 (Tue) | 2.68 | 2.68 | 2.42 | 2.42 | 5 |
| 30th Mar 2026 (Mon) | 2.68 | 2.68 | 2.67 | 2.67 | 0 |
| 27th Mar 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 278 |
| 26th Mar 2026 (Thu) | 2.20 | 2.25 | 2.20 | 2.25 | 0 |
| 25th Mar 2026 (Wed) | 2.66 | 2.66 | 2.10 | 2.10 | 0 |
| 24th Mar 2026 (Tue) | 2.66 | 2.66 | 2.26 | 2.26 | 0 |
| 23rd Mar 2026 (Mon) | 2.66 | 2.66 | 2.16 | 2.38 | 369 |
| 20th Mar 2026 (Fri) | 2.53 | 2.53 | 2.22 | 2.22 | 0 |
| 19th Mar 2026 (Thu) | 2.53 | 2.80 | 2.53 | 2.80 | 1 |
| 18th Mar 2026 (Wed) | 2.53 | 2.68 | 2.53 | 2.68 | 0 |
| 17th Mar 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.46 | 276 |
| 16th Mar 2026 (Mon) | 2.44 | 2.5006 | 2.44 | 2.5006 | 75 |
| 13th Mar 2026 (Fri) | 2.44 | 2.90 | 2.44 | 2.90 | 2 |
| 12th Mar 2026 (Thu) | 2.44 | 2.44 | 2.31 | 2.69 | 1 |
| 11th Mar 2026 (Wed) | 2.80 | 2.80 | 2.62 | 2.62 | 0 |
| 10th Mar 2026 (Tue) | 2.80 | 2.80 | 2.61 | 2.61 | 0 |
| 9th Mar 2026 (Mon) | 2.80 | 2.80 | 2.72 | 2.98 | 693 |
| 6th Mar 2026 (Fri) | 2.95 | 3.04 | 2.95 | 2.87 | 4,603 |
| 5th Mar 2026 (Thu) | 3.11 | 3.11 | 2.99 | 3.14 | 530 |
| 4th Mar 2026 (Wed) | 3.08 | 3.08 | 3.08 | 2.92 | 295 |
| 3rd Mar 2026 (Tue) | 3.00 | 3.00 | 2.95 | 2.95 | 34 |
| 2nd Mar 2026 (Mon) | 3.03 | 3.10 | 3.01 | 2.96 | 1,279 |
| 27th Feb 2026 (Fri) | 3.05 | 3.08 | 2.90 | 3.19 | 479 |
| 26th Feb 2026 (Thu) | 3.02 | 3.20 | 3.02 | 3.20 | 1 |
| 25th Feb 2026 (Wed) | 3.02 | 3.02 | 2.93 | 2.93 | 0 |
| 24th Feb 2026 (Tue) | 3.02 | 3.14 | 3.02 | 3.14 | 0 |
| 23rd Feb 2026 (Mon) | 3.02 | 3.14 | 2.94 | 3.14 | 5,430 |
| 20th Feb 2026 (Fri) | 2.98 | 2.98 | 2.98 | 3.30 | 206 |
| 19th Feb 2026 (Thu) | 3.05 | 3.40 | 3.05 | 3.40 | 0 |
| 18th Feb 2026 (Wed) | 3.05 | 3.28 | 3.01 | 3.40 | 419 |
| 17th Feb 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 102 |
| 16th Feb 2026 (Mon) | 3.27 | 3.29 | 3.24 | 3.29 | 0 |
| 13th Feb 2026 (Fri) | 3.27 | 3.29 | 3.24 | 3.29 | 0 |
| 12th Feb 2026 (Thu) | 3.05 | 3.05 | 3.00 | 3.00 | 0 |
| 11th Feb 2026 (Wed) | 3.05 | 3.29 | 3.05 | 3.29 | 0 |
| 10th Feb 2026 (Tue) | 3.05 | 3.29 | 3.05 | 3.29 | 0 |
| 9th Feb 2026 (Mon) | 3.05 | 3.2899 | 3.05 | 3.2899 | 0 |
| 6th Feb 2026 (Fri) | 3.05 | 3.05 | 2.82 | 2.82 | 21 |
| 5th Feb 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.30 | 101 |