| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.05 | 3.05 | 2.82 | 2.82 | 21 |
| 5th Feb 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.30 | 101 |
| 4th Feb 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.30 | 150 |
| 3rd Feb 2026 (Tue) | 2.94 | 3.05 | 2.94 | 3.05 | 33 |
| 2nd Feb 2026 (Mon) | 2.94 | 3.30 | 2.94 | 3.30 | 2 |
| 30th Jan 2026 (Fri) | 2.94 | 3.28 | 2.94 | 3.28 | 0 |
| 29th Jan 2026 (Thu) | 2.94 | 3.10 | 2.94 | 3.29 | 971 |
| 28th Jan 2026 (Wed) | 3.10 | 3.10 | 2.94 | 2.94 | 90 |
| 27th Jan 2026 (Tue) | 3.10 | 3.10 | 2.94 | 2.94 | 0 |
| 26th Jan 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 200 |
| 23rd Jan 2026 (Fri) | 3.10 | 3.14 | 2.85 | 2.97 | 1,466 |
| 22nd Jan 2026 (Thu) | 3.05 | 3.05 | 2.94 | 3.35 | 9,370 |
| 21st Jan 2026 (Wed) | 3.25 | 3.41 | 3.25 | 3.41 | 0 |
| 20th Jan 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 19th Jan 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.25 | 106 |
| 16th Jan 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.25 | 106 |
| 15th Jan 2026 (Thu) | 3.37 | 3.37 | 3.27 | 3.27 | 7 |
| 14th Jan 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.40 | 462 |
| 13th Jan 2026 (Tue) | 3.35 | 3.40 | 3.35 | 3.27 | 305 |
| 12th Jan 2026 (Mon) | 3.32 | 3.32 | 3.30 | 3.27 | 676 |
| 9th Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.34 | 1 |
| 8th Jan 2026 (Thu) | 3.51 | 3.62 | 3.40 | 3.40 | 604 |
| 7th Jan 2026 (Wed) | 3.44 | 3.44 | 3.44 | 3.42 | 656 |
| 6th Jan 2026 (Tue) | 3.68 | 3.68 | 3.18 | 3.18 | 42 |
| 5th Jan 2026 (Mon) | 3.68 | 3.68 | 3.34 | 3.38 | 814 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.50 | 3.29 | 3.29 | 49 |
| 1st Jan 2026 (Thu) | 3.50 | 3.58 | 3.50 | 3.58 | 358 |
| 31st Dec 2025 (Wed) | 3.50 | 3.58 | 3.50 | 3.58 | 358 |
| 30th Dec 2025 (Tue) | 3.50 | 3.50 | 3.48 | 3.48 | 530 |
| 29th Dec 2025 (Mon) | 3.50 | 3.70 | 3.34 | 3.34 | 2,338 |
| 26th Dec 2025 (Fri) | 3.62 | 3.62 | 3.60 | 3.75 | 843 |
| 25th Dec 2025 (Thu) | 3.90 | 3.95 | 3.57 | 3.67 | 2,056 |
| 24th Dec 2025 (Wed) | 3.90 | 3.95 | 3.57 | 3.67 | 2,056 |
| 23rd Dec 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 1,012 |
| 22nd Dec 2025 (Mon) | 3.89 | 3.95 | 3.75 | 3.57 | 1,229 |
| 19th Dec 2025 (Fri) | 3.39 | 4.07 | 3.39 | 3.89 | 4,765 |
| 18th Dec 2025 (Thu) | 3.39 | 3.40 | 3.39 | 3.40 | 40 |
| 17th Dec 2025 (Wed) | 3.39 | 3.39 | 3.295 | 3.295 | 0 |
| 16th Dec 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 101 |
| 15th Dec 2025 (Mon) | 3.50 | 3.50 | 3.05 | 3.05 | 0 |
| 12th Dec 2025 (Fri) | 3.50 | 3.50 | 3.02 | 3.02 | 0 |
| 11th Dec 2025 (Thu) | 3.50 | 3.50 | 3.27 | 3.27 | 5 |
| 10th Dec 2025 (Wed) | 3.50 | 3.50 | 3.10 | 3.10 | 10 |
| 9th Dec 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.45 | 205 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.48 | 3.48 | 3 |