| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.18 | 3.18 | 2.85 | 2.94 | 2,885 |
| 17th Jul 2025 (Thu) | 2.93 | 3.12 | 2.93 | 3.11 | 2,511 |
| 16th Jul 2025 (Wed) | 2.90 | 2.97 | 2.83 | 2.83 | 2,572 |
| 15th Jul 2025 (Tue) | 3.21 | 3.21 | 2.92 | 3.05 | 3,566 |
| 14th Jul 2025 (Mon) | 3.32 | 3.46 | 3.19 | 3.36 | 11,712 |
| 11th Jul 2025 (Fri) | 3.28 | 3.34 | 3.24 | 3.36 | 13,623 |
| 10th Jul 2025 (Thu) | 3.31 | 3.35 | 3.21 | 3.26 | 6,787 |
| 9th Jul 2025 (Wed) | 3.31 | 3.48 | 3.25 | 3.35 | 6,793 |
| 8th Jul 2025 (Tue) | 3.23 | 3.49 | 3.21 | 3.30 | 8,907 |
| 7th Jul 2025 (Mon) | 3.74 | 3.74 | 3.50 | 3.55 | 2,425 |
| 4th Jul 2025 (Fri) | 3.50 | 3.52 | 3.48 | 3.55 | 1,027 |
| 3rd Jul 2025 (Thu) | 3.50 | 3.52 | 3.48 | 3.55 | 1,027 |
| 2nd Jul 2025 (Wed) | 3.70 | 3.70 | 3.39 | 3.38 | 2,254 |
| 1st Jul 2025 (Tue) | 3.49 | 3.59 | 3.34 | 3.6813 | 3,042 |
| 30th Jun 2025 (Mon) | 3.36 | 3.39 | 3.15 | 3.16 | 9,387 |
| 27th Jun 2025 (Fri) | 3.41 | 3.59 | 3.40 | 3.56 | 7,355 |
| 26th Jun 2025 (Thu) | 3.41 | 3.70 | 3.41 | 3.60 | 2,664 |
| 25th Jun 2025 (Wed) | 3.68 | 3.73 | 3.40 | 3.63 | 5,458 |
| 24th Jun 2025 (Tue) | 3.73 | 3.73 | 3.55 | 3.78 | 4,695 |
| 23rd Jun 2025 (Mon) | 3.61 | 3.86 | 3.61 | 3.706 | 2,635 |
| 20th Jun 2025 (Fri) | 3.92 | 3.92 | 3.92 | 3.79 | 200 |
| 19th Jun 2025 (Thu) | 3.65 | 3.65 | 3.64 | 3.61 | 604 |
| 18th Jun 2025 (Wed) | 3.65 | 3.65 | 3.64 | 3.61 | 604 |
| 17th Jun 2025 (Tue) | 3.90 | 3.90 | 3.60 | 3.58 | 8,260 |
| 16th Jun 2025 (Mon) | 3.84 | 3.93 | 3.62 | 3.84 | 1,800 |
| 13th Jun 2025 (Fri) | 3.75 | 3.98 | 3.74 | 3.86 | 8,105 |
| 12th Jun 2025 (Thu) | 3.78 | 3.82 | 3.73 | 3.68 | 1,065 |
| 11th Jun 2025 (Wed) | 3.75 | 3.80 | 3.62 | 3.80 | 10,701 |
| 10th Jun 2025 (Tue) | 3.81 | 3.89 | 3.78 | 3.78 | 19,756 |
| 9th Jun 2025 (Mon) | 4.00 | 4.06 | 3.81 | 3.81 | 6,715 |
| 6th Jun 2025 (Fri) | 4.00 | 4.09 | 3.97 | 4.01 | 2,842 |
| 5th Jun 2025 (Thu) | 4.09 | 4.09 | 3.92 | 4.06 | 3,775 |
| 4th Jun 2025 (Wed) | 3.90 | 4.00 | 3.90 | 3.94 | 3,494 |
| 3rd Jun 2025 (Tue) | 4.07 | 4.07 | 3.88 | 4.01 | 6,974 |
| 2nd Jun 2025 (Mon) | 4.46 | 4.47 | 3.90 | 3.92 | 13,979 |
| 30th May 2025 (Fri) | 4.66 | 4.66 | 4.22 | 4.33 | 52,771 |
| 29th May 2025 (Thu) | 4.86 | 4.88 | 4.67 | 4.67 | 11,432 |
| 28th May 2025 (Wed) | 4.93 | 4.95 | 4.80 | 4.82 | 12,632 |
| 27th May 2025 (Tue) | 5.00 | 5.06 | 4.93 | 4.93 | 27,579 |
| 26th May 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 24th May 2025 (Sat) | 4.60 | 5.14 | 4.57 | 5.18 | 59,672 |
| 23rd May 2025 (Fri) | 4.60 | 5.14 | 4.57 | 5.14 | 59,672 |
| 22nd May 2025 (Thu) | 4.85 | 4.85 | 4.53 | 4.63 | 17,818 |
| 21st May 2025 (Wed) | 4.77 | 4.85 | 4.75 | 4.77 | 8,556 |