Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belive Holdings (BLIV.US) Share Price

Price $2.20 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $2.65
Sell $1.64
Last Trade: -
Day's Volume: 0
Last Close: $2.30
Open: $2.65
ISIN: KYG096751022
Day's Range $0.00 - $0.00
52wk Range: $1.85 - $4.07
Market Capitalisation: $23.90m
VWAP: $0.00
Shares in Issue: 10.86m

Belive Holdings (BLIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Belive Holdings trades

Belive Holdings (BLIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.65 2.65 2.30 2.30 0
9th Jul 2026 (Thu) 2.65 2.65 2.20 2.20 1
8th Jul 2026 (Wed) 2.65 2.65 2.20 2.20 4
7th Jul 2026 (Tue) 2.65 2.65 2.40 2.40 16
6th Jul 2026 (Mon) 2.65 2.65 2.415 2.415 1
3rd Jul 2026 (Fri) 2.65 2.65 2.35 2.35 0
2nd Jul 2026 (Thu) 2.65 2.65 2.35 2.35 0
1st Jul 2026 (Wed) 2.65 2.65 2.16 2.16 3
30th Jun 2026 (Tue) 2.65 2.65 2.16 2.16 0
29th Jun 2026 (Mon) 2.65 2.65 2.20 2.16 914
26th Jun 2026 (Fri) 2.35 2.35 2.35 2.25 151
25th Jun 2026 (Thu) 2.26 2.26 2.245 2.245 0
24th Jun 2026 (Wed) 2.26 2.26 2.18 2.18 3
23rd Jun 2026 (Tue) 2.26 2.26 2.19 2.19 4
22nd Jun 2026 (Mon) 2.26 2.26 2.26 2.35 101
19th Jun 2026 (Fri) 2.21 2.21 2.18 2.18 3
18th Jun 2026 (Thu) 2.21 2.21 2.18 2.18 3
17th Jun 2026 (Wed) 2.21 2.30 2.21 2.30 2
16th Jun 2026 (Tue) 2.21 2.21 2.19 2.39 778
15th Jun 2026 (Mon) 2.24 2.25 2.24 2.56 109
12th Jun 2026 (Fri) 2.28 2.28 2.15 2.15 4
11th Jun 2026 (Thu) 2.28 2.39 2.28 2.39 1
See more Belive Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered