| Price | $2.90 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.61% |
| Buy | $3.80 |
| Sell | $2.94 |
| Buy / Sell BLIV Shares | |
| Last Trade: | Unknown 8.00 at $2.995 |
| Day's Volume: | 2,885 |
| Last Close: | $2.94 |
| Open: | $3.18 |
| ISIN: | KYG096751022 |
| Day's Range | $2.85 - $3.18 |
| 52wk Range: | $2.83 - $5.45 |
| Market Capitalisation: | $32.97m |
| VWAP: | $3.017812 |
| Shares in Issue: | 10.60m |
Belive Holdings (BLIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $2.995 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 8 | $3.065 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 300 | $2.93 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
13:16:43 - 18-Jul-25 |
