Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLIV.US (BLIV.US) Share Price

Price $3.27 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $3.35
Sell $1.26
Last Trade: -
Day's Volume: 0
Last Close: $3.02
Open: $3.50
ISIN: KYG096751022
Day's Range $0.00 - $0.00
52wk Range: $1.85 - $5.45
Market Capitalisation: $36.58m
VWAP: $0.00
Shares in Issue: 10.60m

BLIV.US (BLIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BLIV.US trades

BLIV.US (BLIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.50 3.50 3.02 3.02 0
11th Dec 2025 (Thu) 3.50 3.50 3.27 3.27 5
10th Dec 2025 (Wed) 3.50 3.50 3.10 3.10 10
9th Dec 2025 (Tue) 3.50 3.50 3.45 3.45 205
8th Dec 2025 (Mon) 3.50 3.50 3.48 3.48 3
5th Dec 2025 (Fri) 3.50 3.50 3.30 3.30 55
4th Dec 2025 (Thu) 3.50 3.50 3.48 3.48 401
3rd Dec 2025 (Wed) 3.50 3.50 3.499 3.499 133
2nd Dec 2025 (Tue) 3.50 3.50 3.50 3.50 260
1st Dec 2025 (Mon) 3.50 3.50 3.50 3.50 20
28th Nov 2025 (Fri) 3.50 3.50 3.35 3.35 0
27th Nov 2025 (Thu) 3.50 3.50 3.50 3.50 50
26th Nov 2025 (Wed) 3.50 3.50 3.50 3.50 131
25th Nov 2025 (Tue) 3.54 3.54 3.53 3.53 10
24th Nov 2025 (Mon) 3.54 3.55 3.54 3.55 33
21st Nov 2025 (Fri) 3.54 3.54 3.44 3.44 144
20th Nov 2025 (Thu) 3.54 3.54 3.54 3.54 0
19th Nov 2025 (Wed) 3.54 3.54 3.54 3.54 39
18th Nov 2025 (Tue) 3.41 3.53 3.41 3.53 21
17th Nov 2025 (Mon) 3.41 3.60 3.41 3.60 42
14th Nov 2025 (Fri) 3.41 3.41 3.41 3.41 0
13th Nov 2025 (Thu) 3.41 3.60 3.41 3.60 0
See more BLIV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered