| Price | $3.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.51% |
| Buy | $3.90 |
| Sell | $3.55 |
| Last Trade: | Buy 8.00 at $3.87 |
| Day's Volume: | 1,856 |
| Last Close: | $3.89 |
| Open: | $3.80 |
| ISIN: | KYG096751022 |
| Day's Range | $3.64 - $3.89 |
| 52wk Range: | $1.85 - $5.45 |
| Market Capitalisation: | $41.24m |
| VWAP: | $3.738815 |
| Shares in Issue: | 10.60m |
Belive Holdings (BLIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $3.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $3.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $3.87 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 10 | $3.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $3.87 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 10 | $3.87 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $3.87 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 4 | $3.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $3.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 11 | $3.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
