Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belive Holdings (BLIV.US) Share Price

Price $2.59 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $2.75
Sell $1.55
Last Trade: -
Day's Volume: 0
Last Close: $2.70
Open: $2.59
ISIN: KYG096751022
Day's Range $2.59 - $2.59
52wk Range: $1.85 - $6.07
Market Capitalisation: $29.33m
VWAP: $0.00
Shares in Issue: 10.86m

Belive Holdings (BLIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Belive Holdings trades

Belive Holdings (BLIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.59 2.59 2.59 2.70 0
2nd Apr 2026 (Thu) 2.59 2.59 2.59 2.70 0
1st Apr 2026 (Wed) 2.68 2.76 2.68 2.76 20
31st Mar 2026 (Tue) 2.68 2.68 2.42 2.42 5
30th Mar 2026 (Mon) 2.68 2.68 2.67 2.67 0
27th Mar 2026 (Fri) 2.68 2.68 2.68 2.68 278
26th Mar 2026 (Thu) 2.20 2.25 2.20 2.25 0
25th Mar 2026 (Wed) 2.66 2.66 2.10 2.10 0
24th Mar 2026 (Tue) 2.66 2.66 2.26 2.26 0
23rd Mar 2026 (Mon) 2.66 2.66 2.16 2.38 369
20th Mar 2026 (Fri) 2.53 2.53 2.22 2.22 0
19th Mar 2026 (Thu) 2.53 2.80 2.53 2.80 1
18th Mar 2026 (Wed) 2.53 2.68 2.53 2.68 0
17th Mar 2026 (Tue) 2.53 2.53 2.53 2.46 276
16th Mar 2026 (Mon) 2.44 2.5006 2.44 2.5006 75
13th Mar 2026 (Fri) 2.44 2.90 2.44 2.90 2
12th Mar 2026 (Thu) 2.44 2.44 2.31 2.69 1
11th Mar 2026 (Wed) 2.80 2.80 2.62 2.62 0
10th Mar 2026 (Tue) 2.80 2.80 2.61 2.61 0
9th Mar 2026 (Mon) 2.80 2.80 2.72 2.98 693
6th Mar 2026 (Fri) 2.95 3.04 2.95 2.87 4,603
5th Mar 2026 (Thu) 3.11 3.11 2.99 3.14 530
See more Belive Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered