| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.42 | 1.49 | 1.42 | 1.49 | 2,706 |
| 17th Jul 2025 (Thu) | 1.44 | 1.46 | 1.44 | 1.42 | 1,951 |
| 16th Jul 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.46 | 179 |
| 15th Jul 2025 (Tue) | 1.42 | 1.49 | 1.42 | 1.48 | 6,429 |
| 14th Jul 2025 (Mon) | 1.45 | 1.46 | 1.43 | 1.41 | 5,949 |
| 11th Jul 2025 (Fri) | 1.435 | 1.435 | 1.435 | 1.44 | 652 |
| 10th Jul 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 102 |
| 9th Jul 2025 (Wed) | 1.44 | 1.48 | 1.44 | 1.46 | 3,299 |
| 8th Jul 2025 (Tue) | 1.52 | 1.52 | 1.45 | 1.45 | 1,653 |
| 7th Jul 2025 (Mon) | 1.48 | 1.52 | 1.48 | 1.50 | 2,549 |
| 4th Jul 2025 (Fri) | 1.45 | 1.49 | 1.45 | 1.48 | 1,756 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.49 | 1.45 | 1.48 | 1,756 |
| 2nd Jul 2025 (Wed) | 1.46 | 1.46 | 1.435 | 1.44 | 467 |
| 1st Jul 2025 (Tue) | 1.39 | 1.405 | 1.39 | 1.40 | 2,215 |
| 30th Jun 2025 (Mon) | 1.46 | 1.46 | 1.39 | 1.39 | 1,998 |
| 27th Jun 2025 (Fri) | 1.485 | 1.51 | 1.47 | 1.48 | 2,896 |
| 26th Jun 2025 (Thu) | 1.49 | 1.50 | 1.47 | 1.51 | 5,637 |
| 25th Jun 2025 (Wed) | 1.48 | 1.50 | 1.48 | 1.50 | 2,578 |
| 24th Jun 2025 (Tue) | 1.47 | 1.51 | 1.45 | 1.48 | 2,516 |
| 23rd Jun 2025 (Mon) | 1.48 | 1.525 | 1.46 | 1.47 | 2,063 |
| 20th Jun 2025 (Fri) | 1.54 | 1.54 | 1.44 | 1.41 | 1,181 |
| 19th Jun 2025 (Thu) | 1.535 | 1.54 | 1.53 | 1.52 | 100 |
| 18th Jun 2025 (Wed) | 1.535 | 1.54 | 1.53 | 1.52 | 100 |
| 17th Jun 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.53 | 520 |
| 16th Jun 2025 (Mon) | 1.56 | 1.57 | 1.54 | 1.55 | 1,733 |
| 13th Jun 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.58 | 668 |
| 12th Jun 2025 (Thu) | 1.58 | 1.60 | 1.58 | 1.60 | 829 |
| 11th Jun 2025 (Wed) | 1.56 | 1.585 | 1.56 | 1.57 | 1,339 |
| 10th Jun 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.57 | 767 |
| 9th Jun 2025 (Mon) | 1.60 | 1.60 | 1.57 | 1.58 | 4,336 |
| 6th Jun 2025 (Fri) | 1.58 | 1.63 | 1.58 | 1.59 | 5,105 |
| 5th Jun 2025 (Thu) | 1.59 | 1.59 | 1.57 | 1.59 | 1,381 |
| 4th Jun 2025 (Wed) | 1.55 | 1.57 | 1.55 | 1.54 | 325 |
| 3rd Jun 2025 (Tue) | 1.555 | 1.555 | 1.555 | 1.55 | 145 |
| 2nd Jun 2025 (Mon) | 1.58 | 1.58 | 1.54 | 1.55 | 2,541 |
| 30th May 2025 (Fri) | 1.56 | 1.56 | 1.53 | 1.55 | 1,014 |
| 29th May 2025 (Thu) | 1.60 | 1.61 | 1.57 | 1.56 | 1,363 |
| 28th May 2025 (Wed) | 1.535 | 1.56 | 1.535 | 1.56 | 3,916 |
| 27th May 2025 (Tue) | 1.525 | 1.525 | 1.51 | 1.51 | 7,580 |
| 26th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 24th May 2025 (Sat) | 1.545 | 1.55 | 1.545 | 1.55 | 215 |
| 23rd May 2025 (Fri) | 1.545 | 1.545 | 1.545 | 1.545 | 215 |
| 22nd May 2025 (Thu) | 1.59 | 1.59 | 1.55 | 1.59 | 47,069 |
| 21st May 2025 (Wed) | 1.60 | 1.61 | 1.55 | 1.55 | 6,223 |
| 20th May 2025 (Tue) | 1.63 | 1.63 | 1.61 | 1.61 | 3,015 |