| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.33 | 1.38 | 1.26 | 1.33 | 415,637 |
| 18th Sep 2025 (Thu) | 1.29 | 1.33 | 1.29 | 1.33 | 5,137 |
| 17th Sep 2025 (Wed) | 1.33 | 1.34 | 1.31 | 1.31 | 944 |
| 16th Sep 2025 (Tue) | 1.31 | 1.31 | 1.30 | 1.29 | 10,018 |
| 15th Sep 2025 (Mon) | 1.36 | 1.36 | 1.34 | 1.32 | 2,443 |
| 12th Sep 2025 (Fri) | 1.40 | 1.40 | 1.37 | 1.3499 | 584 |
| 11th Sep 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.33 | 228 |
| 10th Sep 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,208 |
| 9th Sep 2025 (Tue) | 1.36 | 1.38 | 1.36 | 1.38 | 779 |
| 8th Sep 2025 (Mon) | 1.345 | 1.38 | 1.345 | 1.36 | 1,289 |
| 5th Sep 2025 (Fri) | 1.39 | 1.39 | 1.35 | 1.39 | 347 |
| 4th Sep 2025 (Thu) | 1.35 | 1.37 | 1.35 | 1.37 | 2,796 |
| 3rd Sep 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 771 |
| 2nd Sep 2025 (Tue) | 1.42 | 1.42 | 1.39 | 1.37 | 1,509 |
| 1st Sep 2025 (Mon) | 1.38 | 1.44 | 1.38 | 1.43 | 3,877 |
| 29th Aug 2025 (Fri) | 1.38 | 1.44 | 1.38 | 1.43 | 3,877 |
| 28th Aug 2025 (Thu) | 1.35 | 1.35 | 1.34 | 1.3555 | 616 |
| 27th Aug 2025 (Wed) | 1.39 | 1.39 | 1.35 | 1.35 | 299 |
| 26th Aug 2025 (Tue) | 1.39 | 1.40 | 1.36 | 1.35 | 1,633 |
| 25th Aug 2025 (Mon) | 1.40 | 1.41 | 1.375 | 1.39 | 3,100 |
| 22nd Aug 2025 (Fri) | 1.365 | 1.40 | 1.365 | 1.40 | 81 |
| 21st Aug 2025 (Thu) | 1.365 | 1.37 | 1.35 | 1.38 | 900 |
| 20th Aug 2025 (Wed) | 1.30 | 1.32 | 1.30 | 1.34 | 10,777 |
| 19th Aug 2025 (Tue) | 1.26 | 1.30 | 1.26 | 1.29 | 1,524 |
| 18th Aug 2025 (Mon) | 1.27 | 1.29 | 1.27 | 1.29 | 702 |
| 15th Aug 2025 (Fri) | 1.49 | 1.49 | 1.30 | 1.32 | 12,078 |
| 14th Aug 2025 (Thu) | 1.495 | 1.495 | 1.495 | 1.4991 | 7,031 |
| 13th Aug 2025 (Wed) | 1.49 | 1.55 | 1.49 | 1.54 | 1,097 |
| 12th Aug 2025 (Tue) | 1.44 | 1.50 | 1.44 | 1.50 | 5,293 |
| 11th Aug 2025 (Mon) | 1.45 | 1.45 | 1.43 | 1.42 | 5,695 |
| 8th Aug 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.48 | 504 |
| 7th Aug 2025 (Thu) | 1.46 | 1.475 | 1.46 | 1.48 | 961 |
| 6th Aug 2025 (Wed) | 1.50 | 1.50 | 1.475 | 1.4604 | 638 |
| 5th Aug 2025 (Tue) | 1.44 | 1.49 | 1.44 | 1.46 | 2,730 |
| 4th Aug 2025 (Mon) | 1.45 | 1.48 | 1.44 | 1.44 | 984 |
| 1st Aug 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.43 | 280 |
| 31st Jul 2025 (Thu) | 1.46 | 1.52 | 1.46 | 1.45 | 800 |
| 30th Jul 2025 (Wed) | 1.48 | 1.62 | 1.48 | 1.47 | 35,012 |
| 29th Jul 2025 (Tue) | 1.51 | 1.59 | 1.50 | 1.47 | 20,992 |
| 28th Jul 2025 (Mon) | 1.53 | 1.54 | 1.51 | 1.51 | 2,844 |
| 25th Jul 2025 (Fri) | 1.595 | 1.595 | 1.51 | 1.51 | 1,112 |
| 24th Jul 2025 (Thu) | 1.58 | 1.62 | 1.53 | 1.54 | 21,570 |
| 23rd Jul 2025 (Wed) | 1.56 | 1.56 | 1.52 | 1.52 | 1,342 |
| 22nd Jul 2025 (Tue) | 1.60 | 1.73 | 1.47 | 1.47 | 1,243 |