| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.06 | 1.06 | 1.01 | 1.01 | 8,201 |
| 11th Dec 2025 (Thu) | 1.04 | 1.115 | 1.03 | 1.06 | 11,642 |
| 10th Dec 2025 (Wed) | 1.09 | 1.09 | 1.07 | 1.05 | 248 |
| 9th Dec 2025 (Tue) | 1.01 | 1.01 | 1.00 | 1.07 | 28,330 |
| 8th Dec 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.04 | 6,243 |
| 5th Dec 2025 (Fri) | 1.11 | 1.11 | 1.03 | 1.045 | 48,523 |
| 4th Dec 2025 (Thu) | 1.11 | 1.11 | 1.09 | 1.12 | 5,982 |
| 3rd Dec 2025 (Wed) | 1.07 | 1.14 | 1.07 | 1.105 | 1,431 |
| 2nd Dec 2025 (Tue) | 1.00 | 1.02 | 1.00 | 1.03 | 1,630 |
| 1st Dec 2025 (Mon) | 1.02 | 1.02 | 1.02 | 0.9996 | 627 |
| 28th Nov 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.00 | 126 |
| 27th Nov 2025 (Thu) | 0.9775 | 0.9876 | 0.9539 | 0.9749 | 673 |
| 26th Nov 2025 (Wed) | 0.9775 | 0.9876 | 0.9539 | 0.9749 | 709 |
| 25th Nov 2025 (Tue) | 0.9601 | 0.97 | 0.9601 | 0.9692 | 1,599 |
| 24th Nov 2025 (Mon) | 0.951 | 0.951 | 0.9449 | 0.9449 | 1,792 |
| 21st Nov 2025 (Fri) | 0.9511 | 0.9511 | 0.9301 | 0.9515 | 953 |
| 20th Nov 2025 (Thu) | 0.95 | 0.95 | 0.918 | 0.918 | 0 |
| 19th Nov 2025 (Wed) | 0.95 | 0.95 | 0.91 | 0.918 | 652 |
| 18th Nov 2025 (Tue) | 0.951 | 0.9525 | 0.951 | 0.9501 | 223 |
| 17th Nov 2025 (Mon) | 1.04 | 1.04 | 0.9381 | 0.95 | 11,469 |
| 14th Nov 2025 (Fri) | 1.08 | 1.09 | 1.05 | 1.04 | 276 |
| 13th Nov 2025 (Thu) | 1.15 | 1.15 | 1.06 | 1.06 | 3,590 |
| 12th Nov 2025 (Wed) | 1.17 | 1.17 | 1.15 | 1.15 | 346 |
| 11th Nov 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 12 |
| 10th Nov 2025 (Mon) | 1.16 | 1.16 | 1.15 | 1.166 | 102 |
| 7th Nov 2025 (Fri) | 1.19 | 1.19 | 1.06 | 1.1601 | 1,004 |
| 6th Nov 2025 (Thu) | 1.25 | 1.25 | 1.23 | 1.25 | 511 |
| 5th Nov 2025 (Wed) | 1.30 | 1.30 | 1.26 | 1.26 | 1 |
| 4th Nov 2025 (Tue) | 1.30 | 1.31 | 1.30 | 1.31 | 0 |
| 3rd Nov 2025 (Mon) | 1.30 | 1.31 | 1.22 | 1.31 | 5,198 |
| 31st Oct 2025 (Fri) | 1.31 | 1.32 | 1.31 | 1.32 | 2 |
| 30th Oct 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.33 | 369 |
| 29th Oct 2025 (Wed) | 1.30 | 1.33 | 1.30 | 1.3228 | 502 |
| 28th Oct 2025 (Tue) | 1.28 | 1.31 | 1.27 | 1.295 | 18,267 |
| 27th Oct 2025 (Mon) | 1.32 | 1.32 | 1.295 | 1.295 | 890 |
| 24th Oct 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.30 | 229 |
| 23rd Oct 2025 (Thu) | 1.27 | 1.28 | 1.27 | 1.28 | 8,479 |
| 22nd Oct 2025 (Wed) | 1.30 | 1.31 | 1.27 | 1.28 | 120 |
| 21st Oct 2025 (Tue) | 1.30 | 1.34 | 1.30 | 1.32 | 1,407 |
| 20th Oct 2025 (Mon) | 1.32 | 1.32 | 1.28 | 1.28 | 2,339 |
| 17th Oct 2025 (Fri) | 1.335 | 1.335 | 1.04 | 1.2801 | 26,700 |
| 16th Oct 2025 (Thu) | 1.39 | 1.40 | 1.36 | 1.36 | 1,059 |
| 15th Oct 2025 (Wed) | 1.40 | 1.41 | 1.38 | 1.409 | 726 |
| 14th Oct 2025 (Tue) | 1.39 | 1.455 | 1.39 | 1.44 | 4,342 |
| 13th Oct 2025 (Mon) | 1.36 | 1.38 | 1.36 | 1.38 | 15,013 |