| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.58 | 28.7372 | 28.58 | 28.7372 | 65 |
| 18th Sep 2025 (Thu) | 28.58 | 28.58 | 28.50 | 28.50 | 2,700 |
| 17th Sep 2025 (Wed) | 28.25 | 28.37 | 28.25 | 28.3269 | 238 |
| 16th Sep 2025 (Tue) | 28.445 | 28.47 | 28.445 | 28.46 | 749 |
| 15th Sep 2025 (Mon) | 28.49 | 28.49 | 28.45 | 28.49 | 573 |
| 12th Sep 2025 (Fri) | 28.20 | 28.27 | 28.20 | 28.2658 | 318 |
| 11th Sep 2025 (Thu) | 27.96 | 28.22 | 27.96 | 28.22 | 5 |
| 10th Sep 2025 (Wed) | 27.96 | 27.96 | 27.96 | 28.05 | 117 |
| 9th Sep 2025 (Tue) | 27.81 | 27.81 | 27.81 | 27.8881 | 1,900 |
| 8th Sep 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.74 | 161 |
| 5th Sep 2025 (Fri) | 27.54 | 27.54 | 27.54 | 27.59 | 145 |
| 4th Sep 2025 (Thu) | 27.43 | 27.62 | 27.43 | 27.6426 | 100 |
| 3rd Sep 2025 (Wed) | 27.33 | 27.33 | 27.33 | 27.38 | 224 |
| 2nd Sep 2025 (Tue) | 27.09 | 27.09 | 27.09 | 27.1511 | 190 |
| 1st Sep 2025 (Mon) | 27.36 | 27.39 | 27.36 | 27.3657 | 2,158 |
| 29th Aug 2025 (Fri) | 27.36 | 27.39 | 27.36 | 27.3657 | 2,158 |
| 28th Aug 2025 (Thu) | 27.64 | 27.65 | 27.64 | 27.6883 | 200 |
| 27th Aug 2025 (Wed) | 27.54 | 27.54 | 27.54 | 27.55 | 261 |
| 26th Aug 2025 (Tue) | 27.45 | 27.4699 | 27.45 | 27.4699 | 0 |
| 25th Aug 2025 (Mon) | 27.45 | 27.45 | 27.39 | 27.3486 | 3,921 |
| 22nd Aug 2025 (Fri) | 27.44 | 27.44 | 27.36 | 27.3655 | 2,168 |
| 21st Aug 2025 (Thu) | 26.94 | 26.94 | 26.94 | 26.9494 | 190 |
| 20th Aug 2025 (Wed) | 26.80 | 27.07 | 26.79 | 27.073 | 100 |
| 19th Aug 2025 (Tue) | 27.23 | 27.23 | 27.19 | 27.1748 | 2,343 |
| 18th Aug 2025 (Mon) | 27.46 | 27.46 | 27.46 | 27.5401 | 100 |
| 15th Aug 2025 (Fri) | 27.55 | 27.55 | 27.51 | 27.51 | 0 |
| 14th Aug 2025 (Thu) | 27.55 | 27.59 | 27.55 | 27.597 | 1,143 |
| 13th Aug 2025 (Wed) | 27.51 | 27.545 | 27.51 | 27.5526 | 356 |
| 12th Aug 2025 (Tue) | 27.35 | 27.57 | 27.35 | 27.57 | 191 |
| 11th Aug 2025 (Mon) | 27.36 | 27.42 | 27.28 | 27.2138 | 540 |
| 8th Aug 2025 (Fri) | 27.27 | 27.30 | 27.27 | 27.2949 | 200 |
| 7th Aug 2025 (Thu) | 27.30 | 27.30 | 26.95 | 27.067 | 829 |
| 6th Aug 2025 (Wed) | 27.00 | 27.20 | 27.00 | 27.18 | 1,811 |
| 5th Aug 2025 (Tue) | 26.88 | 26.97 | 26.88 | 26.8608 | 584 |
| 4th Aug 2025 (Mon) | 26.98 | 27.04 | 26.98 | 27.0603 | 2,267 |
| 1st Aug 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.5827 | 100 |
| 31st Jul 2025 (Thu) | 27.39 | 27.40 | 27.12 | 27.0794 | 613 |
| 30th Jul 2025 (Wed) | 27.17 | 27.19 | 27.07 | 27.12 | 1,394 |
| 29th Jul 2025 (Tue) | 27.22 | 27.22 | 27.10 | 27.0528 | 300 |
| 28th Jul 2025 (Mon) | 27.19 | 27.19 | 27.14 | 27.1728 | 746 |
| 25th Jul 2025 (Fri) | 27.12 | 27.12 | 27.09 | 27.0911 | 519 |
| 24th Jul 2025 (Thu) | 26.97 | 27.00 | 26.97 | 26.9984 | 304 |
| 23rd Jul 2025 (Wed) | 26.79 | 26.80 | 26.79 | 26.8912 | 332 |
| 22nd Jul 2025 (Tue) | 26.67 | 26.70 | 26.63 | 26.6981 | 1,984 |