| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.15 | 29.15 | 29.04 | 29.08 | 424 |
| 11th Dec 2025 (Thu) | 29.46 | 29.46 | 29.46 | 29.54 | 1,197 |
| 10th Dec 2025 (Wed) | 29.40 | 29.60 | 29.35 | 29.54 | 300 |
| 9th Dec 2025 (Tue) | 29.475 | 29.475 | 29.46 | 29.4232 | 571 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 29.35 | 29.43 | 3,586 |
| 5th Dec 2025 (Fri) | 29.49 | 29.52 | 29.49 | 29.4934 | 0 |
| 4th Dec 2025 (Thu) | 29.34 | 29.43 | 29.33 | 29.42 | 7,705 |
| 3rd Dec 2025 (Wed) | 29.24 | 29.39 | 29.22 | 29.36 | 2,236 |
| 2nd Dec 2025 (Tue) | 29.43 | 29.43 | 29.315 | 29.3073 | 2,292 |
| 1st Dec 2025 (Mon) | 29.285 | 29.285 | 29.17 | 29.1708 | 3,233 |
| 28th Nov 2025 (Fri) | 29.25 | 29.34 | 29.25 | 29.34 | 0 |
| 27th Nov 2025 (Thu) | 29.25 | 29.26 | 29.25 | 29.2294 | 155 |
| 26th Nov 2025 (Wed) | 29.25 | 29.26 | 29.25 | 29.2294 | 155 |
| 25th Nov 2025 (Tue) | 28.25 | 29.0223 | 28.25 | 29.0223 | 8 |
| 24th Nov 2025 (Mon) | 28.25 | 28.7951 | 28.25 | 28.7951 | 132 |
| 21st Nov 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.13 | 0 |
| 20th Nov 2025 (Thu) | 28.36 | 28.4758 | 28.36 | 28.4758 | 0 |
| 19th Nov 2025 (Wed) | 28.36 | 28.41 | 28.36 | 28.4758 | 0 |
| 18th Nov 2025 (Tue) | 28.41 | 28.48 | 28.41 | 28.25 | 130 |
| 17th Nov 2025 (Mon) | 28.47 | 28.47 | 28.45 | 28.5545 | 119 |
| 14th Nov 2025 (Fri) | 29.37 | 29.37 | 28.799 | 28.799 | 0 |
| 13th Nov 2025 (Thu) | 29.37 | 29.37 | 28.761 | 28.761 | 0 |
| 12th Nov 2025 (Wed) | 29.37 | 29.41 | 29.37 | 29.41 | 0 |
| 11th Nov 2025 (Tue) | 29.37 | 29.37 | 29.37 | 29.47 | 0 |
| 10th Nov 2025 (Mon) | 28.59 | 29.54 | 28.59 | 29.54 | 0 |
| 7th Nov 2025 (Fri) | 28.59 | 28.59 | 28.58 | 28.91 | 24 |
| 6th Nov 2025 (Thu) | 29.15 | 29.15 | 29.01 | 28.94 | 343 |
| 5th Nov 2025 (Wed) | 29.39 | 29.40 | 29.39 | 29.40 | 24 |
| 4th Nov 2025 (Tue) | 29.87 | 29.87 | 29.82 | 29.82 | 0 |
| 3rd Nov 2025 (Mon) | 29.87 | 29.89 | 29.81 | 29.82 | 7,040 |
| 31st Oct 2025 (Fri) | 29.69 | 29.77 | 29.69 | 29.7125 | 355 |
| 30th Oct 2025 (Thu) | 29.67 | 29.80 | 29.59 | 29.59 | 6,395 |
| 29th Oct 2025 (Wed) | 30.04 | 30.06 | 29.95 | 30.00 | 371 |
| 28th Oct 2025 (Tue) | 29.73 | 29.96 | 29.73 | 29.87 | 2,615 |
| 24th Oct 2025 (Fri) | 29.225 | 29.26 | 29.225 | 29.1878 | 2,029 |
| 23rd Oct 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.8994 | 167 |
| 22nd Oct 2025 (Wed) | 28.90 | 28.90 | 28.66 | 28.66 | 192 |
| 21st Oct 2025 (Tue) | 28.90 | 28.91 | 28.875 | 28.87 | 3,722 |
| 20th Oct 2025 (Mon) | 28.62 | 28.90 | 28.62 | 28.90 | 2 |
| 17th Oct 2025 (Fri) | 28.62 | 28.62 | 28.62 | 28.58 | 1,963 |
| 16th Oct 2025 (Thu) | 28.59 | 28.59 | 28.4419 | 28.4419 | 0 |
| 15th Oct 2025 (Wed) | 28.59 | 28.62 | 28.46 | 28.59 | 763 |
| 14th Oct 2025 (Tue) | 28.59 | 28.63 | 28.59 | 28.47 | 316 |
| 13th Oct 2025 (Mon) | 28.57 | 28.67 | 28.57 | 28.66 | 119 |