| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.87 | 28.5853 | 27.87 | 28.5853 | 22 |
| 5th Feb 2026 (Thu) | 27.87 | 27.93 | 27.87 | 27.9259 | 428 |
| 4th Feb 2026 (Wed) | 28.18 | 28.18 | 28.18 | 28.38 | 0 |
| 3rd Feb 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.773 | 567 |
| 2nd Feb 2026 (Mon) | 29.34 | 29.34 | 29.25 | 29.2582 | 1,462 |
| 30th Jan 2026 (Fri) | 29.075 | 29.19 | 29.075 | 29.1427 | 200 |
| 29th Jan 2026 (Thu) | 29.32 | 29.32 | 29.16 | 29.3936 | 1,066 |
| 28th Jan 2026 (Wed) | 29.50 | 29.58 | 29.48 | 29.5695 | 1,784 |
| 27th Jan 2026 (Tue) | 29.22 | 29.5695 | 29.22 | 29.5695 | 0 |
| 26th Jan 2026 (Mon) | 29.22 | 29.37 | 29.22 | 29.37 | 0 |
| 23rd Jan 2026 (Fri) | 29.22 | 29.22 | 29.19 | 29.20 | 981 |
| 22nd Jan 2026 (Thu) | 29.07 | 29.07 | 29.07 | 29.07 | 172 |
| 21st Jan 2026 (Wed) | 28.63 | 28.96 | 28.58 | 28.863 | 2,435 |
| 20th Jan 2026 (Tue) | 28.79 | 28.85 | 28.55 | 28.5789 | 1,588 |
| 19th Jan 2026 (Mon) | 29.27 | 29.3099 | 29.27 | 29.3099 | 30 |
| 16th Jan 2026 (Fri) | 29.27 | 29.3099 | 29.27 | 29.3099 | 30 |
| 15th Jan 2026 (Thu) | 29.27 | 29.28 | 29.27 | 29.2802 | 982 |
| 14th Jan 2026 (Wed) | 29.68 | 29.68 | 29.23 | 29.23 | 314 |
| 13th Jan 2026 (Tue) | 29.68 | 29.68 | 29.50 | 29.6446 | 844 |
| 12th Jan 2026 (Mon) | 29.53 | 29.65 | 29.53 | 29.6446 | 1,389 |
| 9th Jan 2026 (Fri) | 29.60 | 29.62 | 29.58 | 29.62 | 8,078 |
| 8th Jan 2026 (Thu) | 29.41 | 29.41 | 29.26 | 29.37 | 6,662 |
| 7th Jan 2026 (Wed) | 29.60 | 29.74 | 29.57 | 29.57 | 364 |
| 6th Jan 2026 (Tue) | 29.48 | 29.48 | 29.47 | 29.5125 | 175 |
| 5th Jan 2026 (Mon) | 29.42 | 29.42 | 29.35 | 29.36 | 3,535 |
| 2nd Jan 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.2009 | 148 |
| 1st Jan 2026 (Thu) | 29.51 | 29.51 | 29.2732 | 29.2732 | 16 |
| 31st Dec 2025 (Wed) | 29.51 | 29.51 | 29.2732 | 29.2732 | 16 |
| 30th Dec 2025 (Tue) | 29.51 | 29.51 | 29.51 | 29.4827 | 592 |
| 29th Dec 2025 (Mon) | 29.48 | 29.48 | 29.48 | 29.5107 | 960 |
| 26th Dec 2025 (Fri) | 29.67 | 29.67 | 29.67 | 29.67 | 3,352 |
| 25th Dec 2025 (Thu) | 29.68 | 29.68 | 29.68 | 29.663 | 703 |
| 24th Dec 2025 (Wed) | 29.68 | 29.68 | 29.68 | 29.663 | 703 |
| 23rd Dec 2025 (Tue) | 29.39 | 29.61 | 29.39 | 29.61 | 25 |
| 22nd Dec 2025 (Mon) | 29.39 | 29.39 | 29.38 | 29.40 | 146 |
| 19th Dec 2025 (Fri) | 29.03 | 29.20 | 29.03 | 29.21 | 3,610 |
| 18th Dec 2025 (Thu) | 28.56 | 28.86 | 28.56 | 28.86 | 0 |
| 17th Dec 2025 (Wed) | 28.56 | 28.56 | 28.56 | 28.5002 | 100 |
| 16th Dec 2025 (Tue) | 29.02 | 29.03 | 28.875 | 29.0651 | 2,019 |
| 15th Dec 2025 (Mon) | 29.00 | 29.01 | 29.00 | 28.9807 | 2,958 |
| 12th Dec 2025 (Fri) | 29.15 | 29.15 | 29.04 | 29.08 | 424 |
| 11th Dec 2025 (Thu) | 29.46 | 29.46 | 29.46 | 29.54 | 1,197 |
| 10th Dec 2025 (Wed) | 29.40 | 29.60 | 29.35 | 29.54 | 300 |
| 9th Dec 2025 (Tue) | 29.475 | 29.475 | 29.46 | 29.4232 | 571 |
| 8th Dec 2025 (Mon) | 29.50 | 29.50 | 29.35 | 29.43 | 3,586 |