| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.55 | 26.96 | 26.55 | 27.02 | 2,120 |
| 2nd Apr 2026 (Thu) | 26.55 | 26.96 | 26.55 | 27.02 | 2,120 |
| 1st Apr 2026 (Wed) | 26.94 | 27.16 | 26.94 | 27.00 | 4,022 |
| 31st Mar 2026 (Tue) | 26.26 | 26.61 | 26.23 | 26.6894 | 262 |
| 30th Mar 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.75 | 10 |
| 27th Mar 2026 (Fri) | 26.26 | 26.26 | 25.89 | 25.9006 | 3,266 |
| 26th Mar 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.4828 | 119 |
| 25th Mar 2026 (Wed) | 27.20 | 27.25 | 27.15 | 27.16 | 400 |
| 24th Mar 2026 (Tue) | 26.98 | 27.06 | 26.98 | 26.99 | 481 |
| 23rd Mar 2026 (Mon) | 27.42 | 27.42 | 27.25 | 27.26 | 1,480 |
| 20th Mar 2026 (Fri) | 27.08 | 27.08 | 26.89 | 26.8734 | 1,400 |
| 19th Mar 2026 (Thu) | 27.82 | 27.82 | 27.3897 | 27.3897 | 0 |
| 18th Mar 2026 (Wed) | 27.82 | 27.82 | 27.67 | 27.5042 | 587 |
| 17th Mar 2026 (Tue) | 27.80 | 27.875 | 27.80 | 27.86 | 730 |
| 16th Mar 2026 (Mon) | 27.79 | 27.83 | 27.79 | 27.7926 | 2,261 |
| 13th Mar 2026 (Fri) | 27.80 | 27.80 | 27.463 | 27.463 | 0 |
| 12th Mar 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.7494 | 0 |
| 11th Mar 2026 (Wed) | 28.19 | 28.24 | 28.19 | 28.23 | 1,459 |
| 10th Mar 2026 (Tue) | 28.40 | 28.40 | 28.27 | 28.2015 | 100 |
| 9th Mar 2026 (Mon) | 27.84 | 27.84 | 27.84 | 28.2337 | 1,078 |
| 6th Mar 2026 (Fri) | 27.94 | 28.03 | 27.94 | 27.8772 | 1,400 |
| 5th Mar 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.2765 | 0 |
| 4th Mar 2026 (Wed) | 27.87 | 28.3357 | 27.87 | 28.3357 | 77 |
| 3rd Mar 2026 (Tue) | 27.87 | 28.05 | 27.87 | 28.0166 | 20 |
| 2nd Mar 2026 (Mon) | 28.21 | 28.2781 | 28.21 | 28.2781 | 0 |
| 27th Feb 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.21 | 203 |
| 26th Feb 2026 (Thu) | 28.415 | 28.415 | 28.405 | 28.4138 | 307 |
| 25th Feb 2026 (Wed) | 28.13 | 28.73 | 28.13 | 28.73 | 0 |
| 24th Feb 2026 (Tue) | 28.13 | 28.35 | 28.13 | 28.35 | 0 |
| 23rd Feb 2026 (Mon) | 28.13 | 28.13 | 28.05 | 28.11 | 3,703 |
| 20th Feb 2026 (Fri) | 28.42 | 28.46 | 28.41 | 28.46 | 668 |
| 19th Feb 2026 (Thu) | 28.18 | 28.20 | 28.11 | 28.22 | 2,269 |
| 18th Feb 2026 (Wed) | 28.12 | 28.35 | 28.12 | 28.27 | 1,466 |
| 17th Feb 2026 (Tue) | 28.04 | 28.10 | 27.97 | 28.10 | 2,153 |
| 16th Feb 2026 (Mon) | 28.10 | 28.10 | 28.10 | 27.9967 | 0 |
| 13th Feb 2026 (Fri) | 28.10 | 28.10 | 28.10 | 27.9967 | 0 |
| 12th Feb 2026 (Thu) | 28.62 | 28.62 | 28.31 | 28.1064 | 614 |
| 11th Feb 2026 (Wed) | 27.87 | 28.6403 | 27.87 | 28.6403 | 9 |
| 10th Feb 2026 (Tue) | 27.87 | 28.6943 | 27.87 | 28.6943 | 82 |
| 9th Feb 2026 (Mon) | 27.87 | 28.8502 | 27.87 | 28.8502 | 0 |
| 6th Feb 2026 (Fri) | 27.87 | 28.5853 | 27.87 | 28.5853 | 22 |