| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.71 | 26.75 | 26.70 | 26.74 | 700 |
| 17th Jul 2025 (Thu) | 26.64 | 26.75 | 26.64 | 26.723 | 4,624 |
| 16th Jul 2025 (Wed) | 26.48 | 26.57 | 26.40 | 26.5601 | 3,497 |
| 15th Jul 2025 (Tue) | 26.575 | 26.60 | 26.53 | 26.503 | 3,151 |
| 14th Jul 2025 (Mon) | 26.41 | 26.47 | 26.41 | 26.4723 | 200 |
| 11th Jul 2025 (Fri) | 26.44 | 26.45 | 26.40 | 26.3933 | 600 |
| 10th Jul 2025 (Thu) | 26.35 | 26.48 | 26.35 | 26.465 | 500 |
| 9th Jul 2025 (Wed) | 26.46 | 26.46 | 26.37 | 26.45 | 300 |
| 8th Jul 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.2226 | 1,900 |
| 7th Jul 2025 (Mon) | 26.23 | 26.27 | 26.22 | 26.27 | 200 |
| 4th Jul 2025 (Fri) | 26.43 | 26.47 | 26.43 | 26.4463 | 715 |
| 3rd Jul 2025 (Thu) | 26.43 | 26.47 | 26.43 | 26.4463 | 715 |
| 2nd Jul 2025 (Wed) | 26.04 | 26.16 | 26.04 | 26.184 | 980 |
| 1st Jul 2025 (Tue) | 26.09 | 26.09 | 26.0162 | 26.0162 | 0 |
| 30th Jun 2025 (Mon) | 26.09 | 26.2581 | 26.09 | 26.2581 | 0 |
| 27th Jun 2025 (Fri) | 26.09 | 26.12 | 25.99 | 26.16 | 359 |
| 26th Jun 2025 (Thu) | 25.87 | 25.95 | 25.87 | 25.94 | 400 |
| 25th Jun 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.6985 | 1,900 |
| 24th Jun 2025 (Tue) | 25.61 | 25.61 | 25.60 | 25.6531 | 200 |