| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 19th May 2026 (Tue) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 18th May 2026 (Mon) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 15th May 2026 (Fri) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 14th May 2026 (Thu) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 13th May 2026 (Wed) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 12th May 2026 (Tue) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 11th May 2026 (Mon) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 8th May 2026 (Fri) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 7th May 2026 (Thu) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 6th May 2026 (Wed) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 5th May 2026 (Tue) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 4th May 2026 (Mon) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 1st May 2026 (Fri) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 30th Apr 2026 (Thu) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 29th Apr 2026 (Wed) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 28th Apr 2026 (Tue) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 27th Apr 2026 (Mon) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 24th Apr 2026 (Fri) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 23rd Apr 2026 (Thu) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 22nd Apr 2026 (Wed) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 21st Apr 2026 (Tue) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 20th Apr 2026 (Mon) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 17th Apr 2026 (Fri) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 16th Apr 2026 (Thu) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 15th Apr 2026 (Wed) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 14th Apr 2026 (Tue) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 13th Apr 2026 (Mon) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 10th Apr 2026 (Fri) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 9th Apr 2026 (Thu) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 8th Apr 2026 (Wed) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 7th Apr 2026 (Tue) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 6th Apr 2026 (Mon) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 3rd Apr 2026 (Fri) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 2nd Apr 2026 (Thu) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 1st Apr 2026 (Wed) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 31st Mar 2026 (Tue) | 13.06 | 13.29 | 12.88 | 13.24 | 40,067 |
| 30th Mar 2026 (Mon) | 12.66 | 12.95 | 12.66 | 12.79 | 9,869 |
| 27th Mar 2026 (Fri) | 12.85 | 13.04 | 12.72 | 12.77 | 9,012 |
| 26th Mar 2026 (Thu) | 12.98 | 13.10 | 12.98 | 13.07 | 10,115 |
| 25th Mar 2026 (Wed) | 12.99 | 13.07 | 12.95 | 13.06 | 9,761 |
| 24th Mar 2026 (Tue) | 12.85 | 13.09 | 12.75 | 12.94 | 7,564 |
| 23rd Mar 2026 (Mon) | 13.08 | 13.21 | 12.89 | 12.90 | 6,302 |