Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Foundry Ba (BLFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.40 14.58 14.39 14.53 7,822
5th Feb 2026 (Thu) 13.96 14.23 13.95 14.22 10,812
4th Feb 2026 (Wed) 13.80 14.24 13.80 14.14 11,674
3rd Feb 2026 (Tue) 13.485 13.76 13.445 13.77 16,400
2nd Feb 2026 (Mon) 13.225 13.57 13.22 13.41 39,137
30th Jan 2026 (Fri) 13.20 13.205 12.95 13.15 5,567
29th Jan 2026 (Thu) 13.095 13.16 12.91 13.16 12,310
28th Jan 2026 (Wed) 13.145 13.155 12.87 13.08 5,882
27th Jan 2026 (Tue) 13.015 13.13 12.97 13.08 26,934
26th Jan 2026 (Mon) 13.00 13.17 12.91 13.00 13,270
23rd Jan 2026 (Fri) 13.40 13.43 12.79 12.86 33,536
22nd Jan 2026 (Thu) 13.04 13.53 13.04 13.43 107,874
21st Jan 2026 (Wed) 12.73 13.145 12.73 13.00 48,281
20th Jan 2026 (Tue) 12.60 12.77 12.50 12.53 23,534
19th Jan 2026 (Mon) 12.87 12.875 12.74 12.75 49,310
16th Jan 2026 (Fri) 12.87 12.875 12.74 12.75 49,310
15th Jan 2026 (Thu) 12.63 12.97 12.63 12.92 27,588
14th Jan 2026 (Wed) 12.31 12.65 12.31 12.57 77,292
13th Jan 2026 (Tue) 12.50 12.50 12.26 12.51 90,533
12th Jan 2026 (Mon) 12.55 12.55 12.44 12.51 24,947
9th Jan 2026 (Fri) 12.69 12.78 12.49 12.64 24,367
8th Jan 2026 (Thu) 12.74 12.90 12.66 12.65 47,862
7th Jan 2026 (Wed) 12.67 12.73 12.58 12.61 104,396
6th Jan 2026 (Tue) 12.75 12.93 12.71 12.87 34,123
5th Jan 2026 (Mon) 12.58 12.91 12.58 12.82 69,588
2nd Jan 2026 (Fri) 12.35 12.64 12.27 12.51 17,779
1st Jan 2026 (Thu) 12.52 12.53 12.42 12.43 11,255
31st Dec 2025 (Wed) 12.52 12.53 12.42 12.43 11,255
30th Dec 2025 (Tue) 12.51 12.58 12.48 12.51 12,460
29th Dec 2025 (Mon) 12.80 12.80 12.655 12.66 10,895
26th Dec 2025 (Fri) 12.81 12.84 12.68 12.84 15,150
25th Dec 2025 (Thu) 12.71 12.78 12.66 12.74 38,775
24th Dec 2025 (Wed) 12.71 12.78 12.66 12.74 38,775
23rd Dec 2025 (Tue) 12.78 12.84 12.71 12.76 18,317
22nd Dec 2025 (Mon) 12.78 12.89 12.70 12.76 21,133
19th Dec 2025 (Fri) 13.00 13.00 12.50 12.62 50,742
18th Dec 2025 (Thu) 12.99 13.05 12.86 12.90 40,608
17th Dec 2025 (Wed) 12.73 13.11 12.73 12.83 20,829
16th Dec 2025 (Tue) 12.65 12.74 12.63 12.63 11,232
15th Dec 2025 (Mon) 12.71 12.75 12.56 12.59 9,615
12th Dec 2025 (Fri) 12.54 12.64 12.50 12.55 27,893
11th Dec 2025 (Thu) 12.63 12.70 12.55 12.60 14,884
10th Dec 2025 (Wed) 12.24 12.62 12.24 12.58 6,028
9th Dec 2025 (Tue) 12.18 12.20 11.94 11.99 7,190
8th Dec 2025 (Mon) 12.14 12.245 12.045 12.06 13,007
FTSE 100 Latest
Value10,369.75
Change60.53