| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.54 | 12.64 | 12.50 | 12.55 | 27,893 |
| 11th Dec 2025 (Thu) | 12.63 | 12.70 | 12.55 | 12.60 | 14,884 |
| 10th Dec 2025 (Wed) | 12.24 | 12.62 | 12.24 | 12.58 | 6,028 |
| 9th Dec 2025 (Tue) | 12.18 | 12.20 | 11.94 | 11.99 | 7,190 |
| 8th Dec 2025 (Mon) | 12.14 | 12.245 | 12.045 | 12.06 | 13,007 |
| 5th Dec 2025 (Fri) | 11.79 | 12.03 | 11.79 | 11.97 | 10,613 |
| 4th Dec 2025 (Thu) | 11.80 | 12.05 | 11.80 | 11.97 | 22,513 |
| 3rd Dec 2025 (Wed) | 11.60 | 11.87 | 11.60 | 11.83 | 9,229 |
| 2nd Dec 2025 (Tue) | 11.53 | 11.64 | 11.47 | 11.47 | 12,893 |
| 1st Dec 2025 (Mon) | 11.40 | 11.64 | 11.40 | 11.56 | 38,381 |
| 28th Nov 2025 (Fri) | 11.42 | 11.52 | 11.37 | 11.36 | 3,864 |
| 27th Nov 2025 (Thu) | 11.38 | 11.56 | 11.38 | 11.42 | 54,032 |
| 26th Nov 2025 (Wed) | 11.38 | 11.56 | 11.38 | 11.42 | 55,284 |
| 25th Nov 2025 (Tue) | 11.17 | 11.60 | 11.155 | 11.46 | 65,906 |
| 24th Nov 2025 (Mon) | 10.44 | 11.18 | 10.44 | 11.09 | 175,040 |
| 21st Nov 2025 (Fri) | 7.79 | 7.98 | 7.79 | 7.92 | 981 |
| 20th Nov 2025 (Thu) | 7.79 | 7.79 | 7.75 | 7.75 | 0 |
| 19th Nov 2025 (Wed) | 7.79 | 7.79 | 7.70 | 7.75 | 523 |
| 18th Nov 2025 (Tue) | 7.85 | 7.85 | 7.79 | 7.80 | 3,433 |
| 17th Nov 2025 (Mon) | 8.14 | 8.14 | 7.84 | 7.82 | 2,155 |
| 14th Nov 2025 (Fri) | 8.02 | 8.14 | 8.02 | 8.12 | 840 |
| 13th Nov 2025 (Thu) | 8.20 | 8.23 | 8.15 | 8.20 | 3,671 |
| 12th Nov 2025 (Wed) | 8.16 | 8.22 | 8.09 | 8.23 | 1,552 |
| 11th Nov 2025 (Tue) | 8.11 | 8.16 | 8.11 | 8.16 | 1,031 |
| 10th Nov 2025 (Mon) | 8.17 | 8.17 | 8.09 | 8.07 | 662 |
| 7th Nov 2025 (Fri) | 8.06 | 8.245 | 7.92 | 8.21 | 4,561 |
| 6th Nov 2025 (Thu) | 8.16 | 8.16 | 8.06 | 8.05 | 2,822 |
| 5th Nov 2025 (Wed) | 8.16 | 8.29 | 8.16 | 8.21 | 8,387 |
| 4th Nov 2025 (Tue) | 8.26 | 8.26 | 8.24 | 8.24 | 0 |
| 3rd Nov 2025 (Mon) | 8.26 | 8.26 | 8.21 | 8.24 | 2,038 |
| 31st Oct 2025 (Fri) | 8.41 | 8.41 | 8.20 | 8.24 | 2,700 |
| 30th Oct 2025 (Thu) | 8.55 | 8.55 | 8.41 | 8.45 | 963 |
| 29th Oct 2025 (Wed) | 8.57 | 8.57 | 8.40 | 8.56 | 2,131 |
| 28th Oct 2025 (Tue) | 8.65 | 8.72 | 8.65 | 8.62 | 2,848 |
| 27th Oct 2025 (Mon) | 8.57 | 8.62 | 8.55 | 8.60 | 2,064 |
| 24th Oct 2025 (Fri) | 8.66 | 8.715 | 8.66 | 8.73 | 1,057 |
| 23rd Oct 2025 (Thu) | 8.62 | 8.62 | 8.52 | 8.54 | 2,155 |
| 22nd Oct 2025 (Wed) | 8.65 | 8.76 | 8.605 | 8.76 | 1,070 |
| 21st Oct 2025 (Tue) | 8.64 | 8.64 | 8.58 | 8.56 | 796 |
| 20th Oct 2025 (Mon) | 8.60 | 8.62 | 8.60 | 8.62 | 845 |
| 17th Oct 2025 (Fri) | 8.56 | 8.64 | 8.53 | 8.53 | 2,512 |
| 16th Oct 2025 (Thu) | 8.75 | 8.75 | 8.56 | 8.62 | 2,881 |
| 15th Oct 2025 (Wed) | 8.99 | 8.99 | 8.83 | 8.92 | 1,785 |
| 14th Oct 2025 (Tue) | 8.79 | 9.02 | 8.79 | 9.03 | 2,578 |
| 13th Oct 2025 (Mon) | 8.68 | 8.74 | 8.68 | 8.71 | 2,544 |