| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 2nd Apr 2026 (Thu) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 1st Apr 2026 (Wed) | 13.06 | 13.24 | 13.06 | 13.24 | 0 |
| 31st Mar 2026 (Tue) | 13.06 | 13.29 | 12.88 | 13.24 | 40,067 |
| 30th Mar 2026 (Mon) | 12.66 | 12.95 | 12.66 | 12.79 | 9,869 |
| 27th Mar 2026 (Fri) | 12.85 | 13.04 | 12.72 | 12.77 | 9,012 |
| 26th Mar 2026 (Thu) | 12.98 | 13.10 | 12.98 | 13.07 | 10,115 |
| 25th Mar 2026 (Wed) | 12.99 | 13.07 | 12.95 | 13.06 | 9,761 |
| 24th Mar 2026 (Tue) | 12.85 | 13.09 | 12.75 | 12.94 | 7,564 |
| 23rd Mar 2026 (Mon) | 13.08 | 13.21 | 12.89 | 12.90 | 6,302 |
| 20th Mar 2026 (Fri) | 12.55 | 12.70 | 12.43 | 12.69 | 40,446 |
| 19th Mar 2026 (Thu) | 12.34 | 12.74 | 12.33 | 12.62 | 13,273 |
| 18th Mar 2026 (Wed) | 12.645 | 12.77 | 12.40 | 12.43 | 4,906 |
| 17th Mar 2026 (Tue) | 12.81 | 12.92 | 12.58 | 12.71 | 21,058 |
| 16th Mar 2026 (Mon) | 12.78 | 12.93 | 12.70 | 12.71 | 12,379 |
| 13th Mar 2026 (Fri) | 12.87 | 12.88 | 12.64 | 12.71 | 10,791 |
| 12th Mar 2026 (Thu) | 12.60 | 12.81 | 12.56 | 12.76 | 8,150 |
| 11th Mar 2026 (Wed) | 12.91 | 12.91 | 12.66 | 12.90 | 6,725 |
| 10th Mar 2026 (Tue) | 13.03 | 13.24 | 12.76 | 12.93 | 74,883 |
| 9th Mar 2026 (Mon) | 13.01 | 13.01 | 12.41 | 12.87 | 13,117 |
| 6th Mar 2026 (Fri) | 12.97 | 13.00 | 12.735 | 13.01 | 4,349 |
| 5th Mar 2026 (Thu) | 13.46 | 13.47 | 13.10 | 13.30 | 6,604 |
| 4th Mar 2026 (Wed) | 13.36 | 13.60 | 13.33 | 13.58 | 4,946 |
| 3rd Mar 2026 (Tue) | 13.19 | 13.44 | 13.05 | 13.30 | 12,375 |
| 2nd Mar 2026 (Mon) | 12.93 | 13.56 | 12.88 | 13.48 | 8,094 |
| 27th Feb 2026 (Fri) | 13.55 | 13.55 | 13.06 | 13.18 | 40,863 |
| 26th Feb 2026 (Thu) | 13.71 | 13.94 | 13.67 | 13.93 | 7,239 |
| 25th Feb 2026 (Wed) | 14.48 | 14.48 | 13.73 | 13.73 | 0 |
| 24th Feb 2026 (Tue) | 14.48 | 14.48 | 13.67 | 13.67 | 0 |
| 23rd Feb 2026 (Mon) | 14.48 | 14.48 | 13.61 | 13.67 | 32,913 |
| 20th Feb 2026 (Fri) | 14.04 | 14.39 | 14.00 | 14.37 | 7,244 |
| 19th Feb 2026 (Thu) | 14.145 | 14.15 | 13.93 | 14.11 | 8,527 |
| 18th Feb 2026 (Wed) | 14.09 | 14.45 | 14.03 | 14.11 | 62,670 |
| 17th Feb 2026 (Tue) | 14.41 | 14.41 | 14.04 | 14.18 | 25,759 |
| 16th Feb 2026 (Mon) | 13.91 | 14.19 | 13.89 | 14.13 | 6,590 |
| 13th Feb 2026 (Fri) | 13.91 | 14.19 | 13.89 | 14.13 | 6,590 |
| 12th Feb 2026 (Thu) | 14.24 | 14.38 | 13.86 | 14.04 | 3,092 |
| 11th Feb 2026 (Wed) | 14.35 | 14.65 | 14.18 | 14.19 | 6,006 |
| 10th Feb 2026 (Tue) | 14.58 | 14.59 | 14.25 | 14.47 | 13,631 |
| 9th Feb 2026 (Mon) | 14.48 | 14.62 | 14.42 | 14.54 | 12,873 |
| 6th Feb 2026 (Fri) | 14.40 | 14.58 | 14.39 | 14.53 | 7,822 |