| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.54 | 9.55 | 9.06 | 9.12 | 8,922 |
| 18th Sep 2025 (Thu) | 9.43 | 9.68 | 9.43 | 9.68 | 4,631 |
| 17th Sep 2025 (Wed) | 9.52 | 9.71 | 9.34 | 9.31 | 979 |
| 16th Sep 2025 (Tue) | 9.10 | 9.295 | 9.10 | 9.32 | 2,476 |
| 15th Sep 2025 (Mon) | 9.185 | 9.24 | 9.18 | 9.20 | 2,815 |
| 12th Sep 2025 (Fri) | 9.24 | 9.38 | 9.22 | 9.22 | 1,173 |
| 11th Sep 2025 (Thu) | 9.16 | 9.40 | 9.16 | 9.37 | 2,535 |
| 10th Sep 2025 (Wed) | 9.21 | 9.36 | 9.21 | 9.29 | 2,820 |
| 9th Sep 2025 (Tue) | 9.355 | 9.355 | 9.31 | 9.25 | 909 |
| 8th Sep 2025 (Mon) | 9.41 | 9.45 | 9.36 | 9.43 | 4,259 |
| 5th Sep 2025 (Fri) | 9.56 | 9.56 | 9.43 | 9.50 | 2,599 |
| 4th Sep 2025 (Thu) | 9.305 | 9.48 | 9.305 | 9.50 | 2,277 |
| 3rd Sep 2025 (Wed) | 9.27 | 9.30 | 9.27 | 9.25 | 1,247 |
| 2nd Sep 2025 (Tue) | 9.18 | 9.37 | 9.18 | 9.30 | 2,420 |
| 1st Sep 2025 (Mon) | 9.37 | 9.40 | 9.03 | 9.29 | 1,618 |
| 29th Aug 2025 (Fri) | 9.37 | 9.40 | 9.03 | 9.29 | 1,618 |
| 28th Aug 2025 (Thu) | 9.38 | 9.43 | 9.37 | 9.43 | 3,649 |
| 27th Aug 2025 (Wed) | 9.37 | 9.50 | 9.325 | 9.43 | 8,963 |
| 26th Aug 2025 (Tue) | 9.36 | 9.39 | 9.30 | 9.37 | 2,234 |
| 25th Aug 2025 (Mon) | 9.20 | 9.35 | 9.20 | 9.28 | 2,378 |
| 22nd Aug 2025 (Fri) | 8.95 | 9.39 | 8.93 | 9.36 | 5,058 |
| 21st Aug 2025 (Thu) | 8.88 | 8.91 | 8.85 | 8.88 | 2,633 |
| 20th Aug 2025 (Wed) | 8.93 | 8.98 | 8.93 | 8.97 | 1,661 |
| 19th Aug 2025 (Tue) | 8.99 | 9.04 | 8.99 | 8.97 | 920 |
| 18th Aug 2025 (Mon) | 9.00 | 9.00 | 8.87 | 8.99 | 2,728 |
| 15th Aug 2025 (Fri) | 8.955 | 8.955 | 8.955 | 8.92 | 600 |
| 14th Aug 2025 (Thu) | 9.21 | 9.21 | 9.08 | 9.17 | 961 |
| 13th Aug 2025 (Wed) | 9.10 | 9.25 | 9.095 | 9.25 | 3,385 |
| 12th Aug 2025 (Tue) | 8.81 | 8.98 | 8.81 | 8.98 | 4,012 |
| 11th Aug 2025 (Mon) | 8.645 | 8.66 | 8.61 | 8.65 | 1,159 |
| 8th Aug 2025 (Fri) | 8.65 | 8.65 | 8.60 | 8.60 | 3,189 |
| 7th Aug 2025 (Thu) | 8.57 | 8.61 | 8.55 | 8.55 | 2,615 |
| 6th Aug 2025 (Wed) | 8.55 | 8.62 | 8.55 | 8.58 | 39,693 |
| 5th Aug 2025 (Tue) | 8.41 | 8.62 | 8.39 | 8.60 | 3,791 |
| 4th Aug 2025 (Mon) | 8.50 | 8.52 | 8.40 | 8.50 | 2,079 |
| 1st Aug 2025 (Fri) | 8.45 | 8.45 | 8.26 | 8.39 | 4,024 |
| 31st Jul 2025 (Thu) | 8.60 | 8.66 | 8.56 | 8.55 | 13,081 |
| 30th Jul 2025 (Wed) | 8.83 | 8.96 | 8.69 | 8.70 | 13,363 |
| 29th Jul 2025 (Tue) | 8.90 | 8.92 | 8.83 | 8.82 | 3,114 |
| 28th Jul 2025 (Mon) | 9.06 | 9.06 | 8.99 | 9.01 | 3,960 |
| 25th Jul 2025 (Fri) | 8.98 | 9.04 | 8.98 | 9.05 | 4,270 |
| 24th Jul 2025 (Thu) | 9.00 | 9.02 | 8.95 | 8.97 | 3,427 |
| 23rd Jul 2025 (Wed) | 9.00 | 9.11 | 9.00 | 9.11 | 2,248 |
| 22nd Jul 2025 (Tue) | 9.20 | 9.20 | 9.10 | 9.07 | 7,426 |