| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.23 | 9.23 | 9.08 | 9.11 | 3,292 |
| 17th Jul 2025 (Thu) | 9.23 | 9.26 | 9.21 | 9.20 | 2,896 |
| 16th Jul 2025 (Wed) | 9.23 | 9.25 | 9.23 | 9.24 | 734 |
| 15th Jul 2025 (Tue) | 9.34 | 9.34 | 9.21 | 9.11 | 2,131 |
| 14th Jul 2025 (Mon) | 9.50 | 9.50 | 9.47 | 9.46 | 332 |
| 11th Jul 2025 (Fri) | 9.34 | 9.43 | 9.34 | 9.38 | 1,066 |
| 10th Jul 2025 (Thu) | 9.61 | 9.645 | 9.58 | 9.55 | 2,308 |
| 9th Jul 2025 (Wed) | 9.57 | 9.61 | 9.57 | 9.60 | 1,088 |
| 8th Jul 2025 (Tue) | 9.60 | 9.68 | 9.60 | 9.59 | 2,100 |
| 7th Jul 2025 (Mon) | 9.74 | 9.74 | 9.50 | 9.53 | 4,442 |
| 4th Jul 2025 (Fri) | 9.86 | 9.87 | 9.82 | 9.87 | 2,498 |
| 3rd Jul 2025 (Thu) | 9.86 | 9.87 | 9.82 | 9.87 | 2,498 |
| 2nd Jul 2025 (Wed) | 9.77 | 9.80 | 9.76 | 9.77 | 3,913 |
| 1st Jul 2025 (Tue) | 9.71 | 9.89 | 9.71 | 9.73 | 2,297 |
| 30th Jun 2025 (Mon) | 9.80 | 9.80 | 9.595 | 9.57 | 1,232 |
| 27th Jun 2025 (Fri) | 9.64 | 9.75 | 9.55 | 9.70 | 3,194 |
| 26th Jun 2025 (Thu) | 9.34 | 9.55 | 9.29 | 9.61 | 3,376 |
| 25th Jun 2025 (Wed) | 9.20 | 9.34 | 9.20 | 9.27 | 2,593 |
| 24th Jun 2025 (Tue) | 9.40 | 9.45 | 9.39 | 9.44 | 2,591 |
| 23rd Jun 2025 (Mon) | 8.83 | 9.14 | 8.83 | 9.18 | 2,145 |
| 20th Jun 2025 (Fri) | 8.97 | 9.00 | 8.84 | 8.86 | 4,453 |
| 19th Jun 2025 (Thu) | 8.88 | 8.88 | 8.78 | 8.87 | 1,787 |
| 18th Jun 2025 (Wed) | 8.88 | 8.88 | 8.78 | 8.87 | 1,787 |
| 17th Jun 2025 (Tue) | 8.75 | 8.82 | 8.75 | 8.78 | 4,710 |
| 16th Jun 2025 (Mon) | 8.81 | 8.81 | 8.76 | 8.78 | 3,430 |
| 13th Jun 2025 (Fri) | 8.73 | 8.79 | 8.70 | 8.72 | 13,198 |
| 12th Jun 2025 (Thu) | 8.82 | 8.82 | 8.82 | 8.88 | 1,140 |
| 11th Jun 2025 (Wed) | 9.01 | 9.01 | 8.91 | 8.95 | 1,731 |
| 10th Jun 2025 (Tue) | 9.02 | 9.14 | 9.00 | 9.02 | 2,155 |
| 9th Jun 2025 (Mon) | 9.00 | 9.00 | 8.95 | 8.96 | 1,613 |
| 6th Jun 2025 (Fri) | 8.99 | 9.02 | 8.99 | 9.01 | 850 |
| 5th Jun 2025 (Thu) | 8.81 | 8.83 | 8.685 | 8.83 | 1,003 |
| 4th Jun 2025 (Wed) | 8.88 | 8.99 | 8.80 | 8.81 | 5,367 |
| 3rd Jun 2025 (Tue) | 9.12 | 9.145 | 9.02 | 9.08 | 2,594 |
| 2nd Jun 2025 (Mon) | 9.02 | 9.055 | 8.89 | 8.88 | 2,348 |
| 30th May 2025 (Fri) | 9.16 | 9.16 | 9.09 | 9.06 | 1,414 |
| 29th May 2025 (Thu) | 9.17 | 9.26 | 9.17 | 9.22 | 1,619 |
| 28th May 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 1,740 |
| 27th May 2025 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 1,114 |
| 26th May 2025 (Mon) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 24th May 2025 (Sat) | 9.32 | 9.32 | 9.19 | 9.19 | 1,188 |
| 23rd May 2025 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 1,188 |
| 22nd May 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 1,130 |
| 21st May 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 2,626 |