| Price | $14.545 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.18 1.27% |
| Buy | $14.84 |
| Sell | $12.50 |
| Last Trade: | Unknown 190.00 at $14.58 |
| Day's Volume: | 7,822 |
| Last Close: | $14.53 |
| Open: | $14.40 |
| ISIN: | US09549B1044 |
| Day's Range | $14.39 - $14.58 |
| 52wk Range: | $7.72 - $14.58 |
| Market Capitalisation: | $295.22m |
| VWAP: | $14.48271 |
| Shares in Issue: | 20.76m |
Blue Foundry Ba (BLFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $14.58 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 22 | $14.54 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 36 | $14.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 64 | $14.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 72 | $14.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 28 | $14.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 36 | $14.515 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 38 | $14.515 | Automatic Execution |
15:18:37 - 06-Feb-26 |
