| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.30 | 21.32 | 20.76 | 20.83 | 35,473 |
| 17th Jul 2025 (Thu) | 21.14 | 21.57 | 20.89 | 21.42 | 30,394 |
| 16th Jul 2025 (Wed) | 20.935 | 21.45 | 20.89 | 21.04 | 13,074 |
| 15th Jul 2025 (Tue) | 22.35 | 22.35 | 20.70 | 20.78 | 25,865 |
| 14th Jul 2025 (Mon) | 21.93 | 22.18 | 21.83 | 22.02 | 10,310 |
| 11th Jul 2025 (Fri) | 22.48 | 22.48 | 21.84 | 21.95 | 16,419 |
| 10th Jul 2025 (Thu) | 22.38 | 23.18 | 22.38 | 22.72 | 25,755 |
| 9th Jul 2025 (Wed) | 22.69 | 22.805 | 21.94 | 22.33 | 33,818 |
| 8th Jul 2025 (Tue) | 21.99 | 22.57 | 21.97 | 22.55 | 27,355 |
| 7th Jul 2025 (Mon) | 22.53 | 22.64 | 21.72 | 21.81 | 32,528 |
| 4th Jul 2025 (Fri) | 23.02 | 23.05 | 22.52 | 22.84 | 32,230 |
| 3rd Jul 2025 (Thu) | 23.02 | 23.05 | 22.52 | 22.84 | 32,230 |
| 2nd Jul 2025 (Wed) | 21.71 | 22.75 | 21.70 | 22.75 | 48,943 |
| 1st Jul 2025 (Tue) | 21.26 | 22.39 | 21.26 | 21.66 | 27,387 |
| 30th Jun 2025 (Mon) | 21.79 | 22.10 | 21.39 | 21.54 | 109,250 |
| 27th Jun 2025 (Fri) | 21.58 | 21.95 | 21.14 | 21.49 | 29,269 |
| 26th Jun 2025 (Thu) | 21.42 | 21.83 | 21.32 | 21.48 | 63,884 |
| 25th Jun 2025 (Wed) | 21.28 | 21.87 | 21.28 | 21.37 | 23,918 |
| 24th Jun 2025 (Tue) | 21.63 | 22.01 | 21.12 | 21.80 | 33,959 |
| 23rd Jun 2025 (Mon) | 21.11 | 21.49 | 20.55 | 21.36 | 45,071 |
| 20th Jun 2025 (Fri) | 21.68 | 21.73 | 21.05 | 21.22 | 13,532 |
| 19th Jun 2025 (Thu) | 21.50 | 22.20 | 21.44 | 21.52 | 42,544 |
| 18th Jun 2025 (Wed) | 21.50 | 22.20 | 21.44 | 21.52 | 42,544 |
| 17th Jun 2025 (Tue) | 22.05 | 22.69 | 21.74 | 21.74 | 21,170 |
| 16th Jun 2025 (Mon) | 22.25 | 22.535 | 21.89 | 22.29 | 50,868 |
| 13th Jun 2025 (Fri) | 22.82 | 22.83 | 21.79 | 22.03 | 82,827 |
| 12th Jun 2025 (Thu) | 23.64 | 23.95 | 23.20 | 23.30 | 34,312 |
| 11th Jun 2025 (Wed) | 24.30 | 24.73 | 23.71 | 23.74 | 38,271 |
| 10th Jun 2025 (Tue) | 23.825 | 24.22 | 23.50 | 23.91 | 44,867 |
| 9th Jun 2025 (Mon) | 23.77 | 24.63 | 23.66 | 23.84 | 44,223 |
| 6th Jun 2025 (Fri) | 22.09 | 23.79 | 22.02 | 23.71 | 54,782 |
| 5th Jun 2025 (Thu) | 22.42 | 22.42 | 21.22 | 21.50 | 15,359 |
| 4th Jun 2025 (Wed) | 21.515 | 22.06 | 20.96 | 22.03 | 31,499 |
| 3rd Jun 2025 (Tue) | 20.54 | 21.47 | 20.37 | 21.38 | 30,377 |
| 2nd Jun 2025 (Mon) | 21.38 | 21.38 | 20.55 | 20.69 | 46,180 |
| 30th May 2025 (Fri) | 22.02 | 22.47 | 21.62 | 21.88 | 27,063 |
| 29th May 2025 (Thu) | 22.38 | 22.58 | 22.15 | 22.32 | 35,309 |
| 28th May 2025 (Wed) | 22.20 | 22.56 | 21.94 | 22.51 | 36,469 |
| 27th May 2025 (Tue) | 22.22 | 22.52 | 22.22 | 22.23 | 24,720 |
| 26th May 2025 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 23rd May 2025 (Fri) | 21.55 | 21.84 | 21.55 | 21.78 | 20,268 |
| 22nd May 2025 (Thu) | 22.00 | 22.17 | 21.98 | 22.07 | 18,841 |
| 21st May 2025 (Wed) | 22.25 | 22.63 | 21.98 | 22.08 | 43,417 |