| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.85 | 19.51 | 18.85 | 19.51 | 10,425 |
| 2nd Apr 2026 (Thu) | 18.85 | 19.51 | 18.85 | 19.51 | 10,425 |
| 1st Apr 2026 (Wed) | 19.28 | 19.49 | 19.20 | 19.29 | 7,562 |
| 31st Mar 2026 (Tue) | 18.85 | 19.33 | 18.83 | 19.08 | 5,558 |
| 30th Mar 2026 (Mon) | 18.52 | 19.02 | 18.32 | 18.78 | 32,267 |
| 27th Mar 2026 (Fri) | 19.39 | 19.39 | 18.48 | 18.59 | 13,684 |
| 26th Mar 2026 (Thu) | 19.76 | 19.93 | 19.60 | 19.65 | 10,182 |
| 25th Mar 2026 (Wed) | 19.91 | 20.10 | 19.51 | 19.86 | 17,594 |
| 24th Mar 2026 (Tue) | 18.835 | 19.94 | 18.835 | 19.70 | 14,900 |
| 23rd Mar 2026 (Mon) | 19.29 | 19.36 | 18.91 | 19.17 | 10,323 |
| 20th Mar 2026 (Fri) | 19.11 | 19.31 | 18.83 | 18.85 | 8,629 |
| 19th Mar 2026 (Thu) | 19.24 | 19.70 | 19.18 | 19.53 | 8,410 |
| 18th Mar 2026 (Wed) | 19.16 | 19.62 | 19.10 | 19.12 | 15,389 |
| 17th Mar 2026 (Tue) | 19.39 | 19.46 | 19.035 | 19.40 | 24,857 |
| 16th Mar 2026 (Mon) | 18.63 | 19.26 | 18.63 | 19.08 | 25,352 |
| 13th Mar 2026 (Fri) | 18.43 | 18.49 | 17.95 | 18.36 | 15,595 |
| 12th Mar 2026 (Thu) | 18.615 | 18.69 | 18.00 | 18.15 | 14,504 |
| 11th Mar 2026 (Wed) | 18.33 | 19.02 | 18.33 | 19.01 | 15,847 |
| 10th Mar 2026 (Tue) | 19.71 | 19.71 | 18.64 | 18.67 | 19,853 |
| 9th Mar 2026 (Mon) | 19.60 | 20.02 | 19.22 | 19.90 | 21,233 |
| 6th Mar 2026 (Fri) | 19.44 | 19.88 | 19.30 | 19.86 | 5,897 |
| 5th Mar 2026 (Thu) | 20.09 | 20.56 | 19.97 | 20.12 | 12,399 |
| 4th Mar 2026 (Wed) | 20.39 | 20.87 | 20.34 | 20.67 | 39,616 |
| 3rd Mar 2026 (Tue) | 21.46 | 21.46 | 19.565 | 20.17 | 17,882 |
| 2nd Mar 2026 (Mon) | 23.835 | 23.835 | 22.47 | 22.52 | 30,173 |
| 27th Feb 2026 (Fri) | 23.94 | 25.23 | 23.81 | 24.20 | 44,563 |
| 26th Feb 2026 (Thu) | 22.275 | 22.71 | 22.25 | 22.48 | 45,179 |
| 25th Feb 2026 (Wed) | 22.90 | 22.90 | 22.47 | 22.47 | 0 |
| 24th Feb 2026 (Tue) | 22.90 | 22.90 | 22.88 | 22.88 | 0 |
| 23rd Feb 2026 (Mon) | 22.90 | 23.10 | 22.53 | 22.88 | 18,909 |
| 20th Feb 2026 (Fri) | 23.08 | 23.50 | 22.87 | 23.09 | 10,527 |
| 19th Feb 2026 (Thu) | 22.71 | 23.25 | 22.25 | 23.23 | 16,172 |
| 18th Feb 2026 (Wed) | 22.30 | 23.02 | 22.14 | 22.84 | 24,180 |
| 17th Feb 2026 (Tue) | 22.275 | 22.61 | 21.85 | 22.36 | 7,395 |
| 16th Feb 2026 (Mon) | 22.01 | 22.44 | 21.75 | 22.23 | 8,934 |
| 13th Feb 2026 (Fri) | 22.01 | 22.44 | 21.75 | 22.23 | 8,934 |
| 12th Feb 2026 (Thu) | 22.21 | 22.24 | 21.50 | 21.58 | 7,867 |
| 11th Feb 2026 (Wed) | 22.45 | 22.45 | 21.83 | 22.25 | 8,739 |
| 10th Feb 2026 (Tue) | 22.70 | 22.98 | 22.51 | 22.65 | 9,937 |
| 9th Feb 2026 (Mon) | 22.12 | 22.91 | 21.855 | 22.63 | 31,172 |
| 6th Feb 2026 (Fri) | 21.95 | 22.64 | 21.45 | 22.43 | 23,963 |
| 5th Feb 2026 (Thu) | 22.56 | 22.80 | 21.84 | 22.02 | 8,458 |