| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.01 | 25.01 | 24.34 | 24.39 | 12,610 |
| 11th Dec 2025 (Thu) | 24.95 | 25.09 | 24.75 | 24.88 | 10,623 |
| 10th Dec 2025 (Wed) | 25.00 | 25.30 | 24.53 | 24.77 | 10,594 |
| 9th Dec 2025 (Tue) | 25.36 | 25.68 | 24.70 | 24.75 | 11,749 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 24.79 | 24.95 | 24,259 |
| 5th Dec 2025 (Fri) | 25.70 | 25.83 | 25.20 | 25.46 | 25,078 |
| 4th Dec 2025 (Thu) | 25.18 | 25.86 | 24.80 | 25.83 | 19,137 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.74 | 25.45 | 25.51 | 6,911 |
| 2nd Dec 2025 (Tue) | 25.61 | 25.64 | 25.365 | 25.37 | 8,566 |
| 1st Dec 2025 (Mon) | 25.94 | 26.025 | 25.35 | 25.41 | 14,032 |
| 28th Nov 2025 (Fri) | 26.705 | 26.77 | 26.47 | 26.50 | 4,042 |
| 27th Nov 2025 (Thu) | 26.93 | 27.00 | 26.45 | 26.68 | 17,288 |
| 26th Nov 2025 (Wed) | 26.93 | 27.00 | 26.45 | 26.68 | 17,638 |
| 25th Nov 2025 (Tue) | 26.47 | 27.00 | 26.37 | 26.99 | 12,908 |
| 24th Nov 2025 (Mon) | 26.37 | 26.98 | 26.30 | 26.35 | 16,342 |
| 21st Nov 2025 (Fri) | 24.10 | 26.67 | 24.10 | 26.53 | 15,253 |
| 20th Nov 2025 (Thu) | 24.90 | 24.91 | 24.50 | 24.38 | 1,632 |
| 19th Nov 2025 (Wed) | 24.30 | 24.48 | 23.88 | 24.38 | 8,688 |
| 18th Nov 2025 (Tue) | 23.58 | 24.83 | 23.58 | 24.03 | 12,869 |
| 17th Nov 2025 (Mon) | 23.915 | 24.26 | 23.77 | 24.01 | 8,274 |
| 14th Nov 2025 (Fri) | 24.54 | 24.61 | 23.97 | 24.07 | 14,093 |
| 13th Nov 2025 (Thu) | 25.80 | 25.83 | 24.98 | 25.14 | 16,144 |
| 12th Nov 2025 (Wed) | 26.15 | 26.20 | 25.68 | 25.92 | 22,183 |
| 11th Nov 2025 (Tue) | 26.39 | 26.63 | 25.88 | 26.04 | 21,084 |
| 10th Nov 2025 (Mon) | 26.40 | 26.68 | 26.04 | 26.29 | 19,647 |
| 7th Nov 2025 (Fri) | 26.57 | 27.00 | 25.57 | 25.93 | 23,440 |
| 6th Nov 2025 (Thu) | 28.24 | 28.24 | 26.79 | 27.02 | 20,691 |
| 5th Nov 2025 (Wed) | 27.18 | 27.86 | 26.83 | 27.57 | 17,522 |
| 4th Nov 2025 (Tue) | 27.84 | 27.87 | 27.84 | 27.87 | 0 |
| 3rd Nov 2025 (Mon) | 27.84 | 28.13 | 27.60 | 27.87 | 15,101 |
| 31st Oct 2025 (Fri) | 26.69 | 28.13 | 26.69 | 27.87 | 17,402 |
| 30th Oct 2025 (Thu) | 27.255 | 27.66 | 26.94 | 26.90 | 10,700 |
| 29th Oct 2025 (Wed) | 27.835 | 28.205 | 26.96 | 27.54 | 10,401 |
| 28th Oct 2025 (Tue) | 27.685 | 28.09 | 27.62 | 27.98 | 20,336 |
| 27th Oct 2025 (Mon) | 28.72 | 28.73 | 27.99 | 28.04 | 14,386 |
| 24th Oct 2025 (Fri) | 28.95 | 29.57 | 28.73 | 28.79 | 18,866 |
| 23rd Oct 2025 (Thu) | 27.88 | 28.84 | 27.59 | 28.66 | 24,618 |
| 22nd Oct 2025 (Wed) | 27.43 | 27.53 | 26.84 | 27.54 | 22,693 |
| 21st Oct 2025 (Tue) | 28.08 | 28.55 | 27.68 | 27.68 | 12,563 |
| 20th Oct 2025 (Mon) | 27.34 | 28.00 | 27.34 | 27.86 | 9,997 |
| 17th Oct 2025 (Fri) | 27.30 | 27.47 | 26.91 | 27.32 | 12,243 |
| 16th Oct 2025 (Thu) | 28.98 | 29.00 | 27.68 | 27.73 | 17,014 |
| 15th Oct 2025 (Wed) | 28.00 | 28.91 | 28.00 | 28.75 | 31,232 |
| 14th Oct 2025 (Tue) | 27.26 | 27.96 | 27.22 | 27.66 | 15,640 |
| 13th Oct 2025 (Mon) | 26.95 | 27.47 | 26.85 | 27.42 | 33,737 |