| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.95 | 22.64 | 21.45 | 22.43 | 23,963 |
| 5th Feb 2026 (Thu) | 22.56 | 22.80 | 21.84 | 22.02 | 8,458 |
| 4th Feb 2026 (Wed) | 22.89 | 23.02 | 21.99 | 22.67 | 44,383 |
| 3rd Feb 2026 (Tue) | 22.18 | 23.32 | 22.18 | 22.84 | 7,976 |
| 2nd Feb 2026 (Mon) | 21.98 | 22.67 | 21.98 | 22.33 | 20,846 |
| 30th Jan 2026 (Fri) | 22.35 | 22.35 | 21.79 | 21.80 | 4,648 |
| 29th Jan 2026 (Thu) | 22.86 | 23.02 | 22.39 | 22.58 | 12,568 |
| 28th Jan 2026 (Wed) | 24.97 | 24.97 | 22.94 | 24.98 | 23,735 |
| 27th Jan 2026 (Tue) | 24.995 | 25.04 | 24.59 | 24.98 | 10,289 |
| 26th Jan 2026 (Mon) | 24.64 | 25.01 | 24.64 | 24.94 | 6,270 |
| 23rd Jan 2026 (Fri) | 25.48 | 25.48 | 24.71 | 24.87 | 12,866 |
| 22nd Jan 2026 (Thu) | 25.72 | 26.46 | 25.60 | 25.98 | 14,122 |
| 21st Jan 2026 (Wed) | 25.00 | 25.74 | 24.82 | 25.55 | 32,534 |
| 20th Jan 2026 (Tue) | 23.97 | 25.02 | 23.97 | 24.76 | 12,318 |
| 19th Jan 2026 (Mon) | 24.39 | 24.67 | 24.22 | 24.42 | 8,539 |
| 16th Jan 2026 (Fri) | 24.39 | 24.67 | 24.22 | 24.42 | 8,539 |
| 15th Jan 2026 (Thu) | 24.15 | 24.675 | 24.15 | 24.47 | 11,281 |
| 14th Jan 2026 (Wed) | 23.84 | 24.30 | 23.74 | 24.29 | 6,431 |
| 13th Jan 2026 (Tue) | 23.995 | 24.135 | 23.40 | 24.04 | 9,495 |
| 12th Jan 2026 (Mon) | 24.95 | 24.95 | 23.74 | 24.04 | 33,256 |
| 9th Jan 2026 (Fri) | 24.99 | 25.11 | 24.44 | 24.86 | 5,730 |
| 8th Jan 2026 (Thu) | 25.49 | 25.49 | 24.80 | 24.95 | 11,135 |
| 7th Jan 2026 (Wed) | 26.43 | 26.52 | 25.25 | 25.41 | 20,723 |
| 6th Jan 2026 (Tue) | 25.50 | 26.60 | 25.19 | 26.35 | 37,144 |
| 5th Jan 2026 (Mon) | 24.29 | 25.61 | 24.29 | 25.31 | 25,552 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.22 | 23.58 | 23.89 | 10,495 |
| 1st Jan 2026 (Thu) | 24.495 | 24.495 | 24.08 | 24.18 | 14,892 |
| 31st Dec 2025 (Wed) | 24.495 | 24.495 | 24.08 | 24.18 | 14,892 |
| 30th Dec 2025 (Tue) | 24.98 | 24.98 | 24.47 | 24.66 | 17,097 |
| 29th Dec 2025 (Mon) | 24.91 | 25.16 | 24.85 | 25.12 | 13,139 |
| 26th Dec 2025 (Fri) | 25.25 | 25.30 | 24.88 | 24.90 | 13,647 |
| 25th Dec 2025 (Thu) | 25.30 | 25.61 | 25.30 | 25.41 | 6,835 |
| 24th Dec 2025 (Wed) | 25.30 | 25.61 | 25.30 | 25.41 | 6,835 |
| 23rd Dec 2025 (Tue) | 25.385 | 25.575 | 25.38 | 25.46 | 16,956 |
| 22nd Dec 2025 (Mon) | 25.32 | 26.26 | 25.32 | 25.47 | 18,207 |
| 19th Dec 2025 (Fri) | 25.28 | 25.40 | 24.95 | 25.07 | 12,277 |
| 18th Dec 2025 (Thu) | 25.38 | 25.94 | 25.35 | 25.34 | 39,711 |
| 17th Dec 2025 (Wed) | 24.43 | 25.20 | 24.43 | 25.01 | 17,041 |
| 16th Dec 2025 (Tue) | 24.36 | 24.73 | 24.21 | 24.61 | 13,817 |
| 15th Dec 2025 (Mon) | 24.65 | 24.69 | 24.26 | 24.65 | 24,891 |
| 12th Dec 2025 (Fri) | 25.01 | 25.01 | 24.34 | 24.39 | 12,610 |
| 11th Dec 2025 (Thu) | 24.95 | 25.09 | 24.75 | 24.88 | 10,623 |
| 10th Dec 2025 (Wed) | 25.00 | 25.30 | 24.53 | 24.77 | 10,594 |
| 9th Dec 2025 (Tue) | 25.36 | 25.68 | 24.70 | 24.75 | 11,749 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 24.79 | 24.95 | 24,259 |