| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.54 | 26.54 | 25.545 | 25.57 | 12,281 |
| 18th Sep 2025 (Thu) | 26.03 | 26.38 | 26.03 | 26.28 | 20,302 |
| 17th Sep 2025 (Wed) | 26.305 | 26.77 | 25.50 | 25.585 | 12,732 |
| 16th Sep 2025 (Tue) | 25.65 | 26.08 | 25.65 | 25.98 | 17,889 |
| 15th Sep 2025 (Mon) | 25.36 | 26.02 | 25.25 | 25.80 | 19,740 |
| 12th Sep 2025 (Fri) | 26.28 | 26.28 | 25.49 | 25.51 | 29,365 |
| 11th Sep 2025 (Thu) | 26.74 | 27.52 | 26.55 | 26.74 | 28,885 |
| 10th Sep 2025 (Wed) | 26.24 | 26.58 | 26.09 | 26.49 | 19,478 |
| 9th Sep 2025 (Tue) | 26.11 | 26.33 | 26.05 | 26.40 | 10,116 |
| 8th Sep 2025 (Mon) | 26.27 | 26.27 | 25.90 | 26.22 | 18,359 |
| 5th Sep 2025 (Fri) | 26.34 | 26.50 | 25.93 | 26.46 | 15,627 |
| 4th Sep 2025 (Thu) | 24.955 | 25.88 | 24.955 | 25.87 | 24,954 |
| 3rd Sep 2025 (Wed) | 25.58 | 25.58 | 24.755 | 25.04 | 25,819 |
| 2nd Sep 2025 (Tue) | 25.02 | 25.345 | 24.58 | 25.34 | 16,761 |
| 1st Sep 2025 (Mon) | 25.22 | 25.26 | 24.89 | 25.05 | 18,668 |
| 29th Aug 2025 (Fri) | 25.22 | 25.26 | 24.89 | 25.05 | 18,668 |
| 28th Aug 2025 (Thu) | 25.36 | 25.43 | 24.87 | 24.92 | 24,065 |
| 27th Aug 2025 (Wed) | 25.62 | 25.62 | 25.24 | 25.43 | 19,222 |
| 26th Aug 2025 (Tue) | 25.63 | 25.74 | 25.36 | 25.65 | 20,342 |
| 25th Aug 2025 (Mon) | 25.81 | 25.94 | 25.48 | 25.65 | 23,424 |
| 22nd Aug 2025 (Fri) | 25.36 | 26.29 | 25.36 | 25.91 | 45,639 |
| 21st Aug 2025 (Thu) | 24.94 | 25.28 | 24.47 | 25.08 | 15,714 |
| 20th Aug 2025 (Wed) | 24.51 | 25.02 | 24.12 | 24.96 | 18,723 |
| 19th Aug 2025 (Tue) | 24.70 | 24.79 | 24.265 | 24.54 | 23,999 |
| 18th Aug 2025 (Mon) | 24.53 | 25.05 | 24.415 | 24.50 | 54,879 |
| 15th Aug 2025 (Fri) | 25.35 | 25.35 | 24.05 | 24.34 | 58,124 |
| 14th Aug 2025 (Thu) | 25.13 | 25.40 | 24.71 | 25.32 | 37,250 |
| 13th Aug 2025 (Wed) | 24.37 | 25.705 | 24.07 | 25.68 | 62,604 |
| 12th Aug 2025 (Tue) | 22.42 | 24.33 | 22.42 | 24.06 | 77,608 |
| 11th Aug 2025 (Mon) | 22.63 | 23.46 | 22.30 | 22.37 | 113,254 |
| 8th Aug 2025 (Fri) | 21.435 | 23.70 | 21.385 | 22.68 | 73,976 |
| 7th Aug 2025 (Thu) | 20.92 | 20.97 | 20.28 | 20.64 | 39,538 |
| 6th Aug 2025 (Wed) | 20.42 | 21.27 | 20.23 | 21.09 | 49,581 |
| 5th Aug 2025 (Tue) | 20.54 | 20.83 | 20.47 | 20.73 | 14,268 |
| 4th Aug 2025 (Mon) | 21.135 | 21.215 | 20.61 | 20.89 | 10,643 |
| 1st Aug 2025 (Fri) | 20.80 | 20.81 | 20.21 | 20.805 | 23,145 |
| 31st Jul 2025 (Thu) | 21.57 | 21.83 | 21.09 | 21.26 | 22,718 |
| 30th Jul 2025 (Wed) | 22.25 | 22.33 | 21.58 | 21.82 | 11,269 |
| 29th Jul 2025 (Tue) | 22.32 | 22.36 | 21.96 | 22.10 | 10,973 |
| 28th Jul 2025 (Mon) | 22.64 | 22.74 | 22.21 | 22.23 | 28,023 |
| 25th Jul 2025 (Fri) | 22.13 | 22.63 | 22.13 | 22.58 | 20,838 |
| 24th Jul 2025 (Thu) | 21.955 | 22.98 | 21.955 | 22.26 | 29,716 |
| 23rd Jul 2025 (Wed) | 21.74 | 22.71 | 21.46 | 22.45 | 68,989 |
| 22nd Jul 2025 (Tue) | 21.09 | 21.71 | 21.00 | 21.41 | 49,694 |