| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.63 | 46.19 | 45.63 | 46.19 | 1 |
| 5th Feb 2026 (Thu) | 45.63 | 45.63 | 45.2897 | 45.2897 | 128 |
| 4th Feb 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.699 | 5 |
| 3rd Feb 2026 (Tue) | 45.12 | 45.29 | 45.12 | 45.29 | 11 |
| 2nd Feb 2026 (Mon) | 45.135 | 45.14 | 45.13 | 45.139 | 100 |
| 30th Jan 2026 (Fri) | 45.17 | 45.17 | 45.17 | 45.14 | 0 |
| 29th Jan 2026 (Thu) | 45.62 | 45.6461 | 45.62 | 45.6461 | 0 |
| 28th Jan 2026 (Wed) | 45.55 | 45.70 | 45.55 | 45.70 | 49 |
| 27th Jan 2026 (Tue) | 45.55 | 45.70 | 45.55 | 45.70 | 21 |
| 26th Jan 2026 (Mon) | 45.55 | 45.55 | 45.52 | 45.475 | 400 |
| 23rd Jan 2026 (Fri) | 45.32 | 45.32 | 45.32 | 45.32 | 125 |
| 22nd Jan 2026 (Thu) | 45.09 | 45.351 | 45.09 | 45.351 | 112 |
| 21st Jan 2026 (Wed) | 45.09 | 45.09 | 45.09 | 45.09 | 17 |
| 20th Jan 2026 (Tue) | 44.77 | 44.77 | 44.49 | 44.49 | 0 |
| 19th Jan 2026 (Mon) | 45.04 | 45.09 | 45.04 | 45.08 | 100 |
| 16th Jan 2026 (Fri) | 45.04 | 45.09 | 45.04 | 45.08 | 100 |
| 15th Jan 2026 (Thu) | 45.08 | 45.08 | 45.08 | 45.08 | 100 |
| 14th Jan 2026 (Wed) | 44.749 | 44.78 | 44.749 | 44.89 | 505 |
| 13th Jan 2026 (Tue) | 44.56 | 44.56 | 44.56 | 44.61 | 220 |
| 12th Jan 2026 (Mon) | 44.53 | 44.61 | 44.52 | 44.61 | 358 |
| 9th Jan 2026 (Fri) | 44.43 | 44.49 | 44.43 | 44.49 | 540 |
| 8th Jan 2026 (Thu) | 44.039 | 44.039 | 44.039 | 44.17 | 159 |
| 7th Jan 2026 (Wed) | 44.10 | 44.13 | 44.05 | 44.01 | 1,156 |
| 6th Jan 2026 (Tue) | 43.97 | 44.38 | 43.97 | 44.38 | 8 |
| 5th Jan 2026 (Mon) | 43.97 | 43.999 | 43.97 | 43.98 | 290 |
| 2nd Jan 2026 (Fri) | 43.47 | 43.47 | 43.41 | 43.5672 | 132 |
| 1st Jan 2026 (Thu) | 43.28 | 43.28 | 43.28 | 43.2074 | 113 |
| 31st Dec 2025 (Wed) | 43.28 | 43.28 | 43.28 | 43.2074 | 113 |
| 30th Dec 2025 (Tue) | 43.58 | 43.58 | 43.51 | 43.5113 | 500 |
| 29th Dec 2025 (Mon) | 43.43 | 43.43 | 43.43 | 43.4956 | 202 |
| 26th Dec 2025 (Fri) | 43.41 | 43.68 | 43.41 | 43.68 | 0 |
| 25th Dec 2025 (Thu) | 43.41 | 43.5546 | 43.41 | 43.5546 | 0 |
| 24th Dec 2025 (Wed) | 43.41 | 43.5546 | 43.41 | 43.5546 | 0 |
| 23rd Dec 2025 (Tue) | 43.41 | 43.41 | 43.41 | 43.4459 | 309 |
| 22nd Dec 2025 (Mon) | 43.399 | 43.40 | 43.399 | 43.3453 | 600 |
| 19th Dec 2025 (Fri) | 43.16 | 43.16 | 43.16 | 43.18 | 85 |
| 18th Dec 2025 (Thu) | 43.18 | 43.18 | 43.18 | 42.9881 | 200 |
| 17th Dec 2025 (Wed) | 43.27 | 43.27 | 42.81 | 42.81 | 14 |
| 16th Dec 2025 (Tue) | 43.27 | 43.27 | 43.11 | 43.22 | 300 |
| 15th Dec 2025 (Mon) | 43.489 | 43.489 | 43.489 | 43.4452 | 101 |
| 12th Dec 2025 (Fri) | 43.62 | 43.62 | 43.62 | 43.40 | 100 |
| 11th Dec 2025 (Thu) | 43.21 | 43.7151 | 43.21 | 43.7151 | 0 |
| 10th Dec 2025 (Wed) | 43.21 | 43.43 | 43.21 | 43.3979 | 1 |
| 9th Dec 2025 (Tue) | 43.16 | 43.16 | 42.91 | 42.91 | 0 |
| 8th Dec 2025 (Mon) | 43.16 | 43.16 | 43.16 | 43.12 | 101 |