| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.43 | 42.43 | 42.34 | 42.34 | 111 |
| 18th Sep 2025 (Thu) | 42.43 | 42.43 | 42.43 | 42.5355 | 211 |
| 17th Sep 2025 (Wed) | 42.63 | 42.63 | 42.63 | 42.4347 | 122 |
| 16th Sep 2025 (Tue) | 42.50 | 42.50 | 42.37 | 42.52 | 609 |
| 15th Sep 2025 (Mon) | 42.49 | 42.49 | 42.49 | 42.4391 | 461 |
| 12th Sep 2025 (Fri) | 42.43 | 42.48 | 42.43 | 42.36 | 621 |
| 11th Sep 2025 (Thu) | 42.61 | 42.61 | 42.61 | 42.78 | 117 |
| 10th Sep 2025 (Wed) | 42.16 | 42.1881 | 42.16 | 42.1881 | 13 |
| 9th Sep 2025 (Tue) | 42.16 | 42.16 | 42.16 | 42.15 | 112 |
| 8th Sep 2025 (Mon) | 41.69 | 42.39 | 41.69 | 42.39 | 23 |
| 5th Sep 2025 (Fri) | 41.69 | 42.25 | 41.69 | 42.25 | 1 |
| 4th Sep 2025 (Thu) | 41.69 | 41.78 | 41.69 | 41.9432 | 223 |
| 3rd Sep 2025 (Wed) | 41.55 | 41.55 | 41.55 | 41.62 | 124 |
| 2nd Sep 2025 (Tue) | 41.50 | 41.62 | 41.50 | 41.63 | 426 |
| 1st Sep 2025 (Mon) | 41.91 | 42.09 | 41.91 | 42.09 | 39 |
| 29th Aug 2025 (Fri) | 41.91 | 42.09 | 41.91 | 42.09 | 39 |
| 28th Aug 2025 (Thu) | 41.91 | 42.11 | 41.91 | 42.1896 | 0 |
| 27th Aug 2025 (Wed) | 41.91 | 42.11 | 41.91 | 42.06 | 17,932 |
| 26th Aug 2025 (Tue) | 41.96 | 41.96 | 41.96 | 41.94 | 100 |
| 25th Aug 2025 (Mon) | 42.329 | 42.329 | 41.99 | 41.99 | 4 |
| 22nd Aug 2025 (Fri) | 42.329 | 42.329 | 42.329 | 42.35 | 0 |
| 21st Aug 2025 (Thu) | 41.66 | 41.66 | 41.51 | 41.51 | 35 |
| 20th Aug 2025 (Wed) | 41.66 | 41.66 | 41.66 | 41.6935 | 184 |
| 19th Aug 2025 (Tue) | 41.63 | 41.63 | 41.63 | 41.58 | 100 |
| 18th Aug 2025 (Mon) | 41.70 | 41.70 | 41.6003 | 41.6003 | 0 |
| 15th Aug 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.66 | 232 |
| 14th Aug 2025 (Thu) | 41.65 | 41.67 | 41.65 | 41.6735 | 299 |
| 13th Aug 2025 (Wed) | 41.73 | 41.73 | 41.73 | 41.9048 | 125 |
| 12th Aug 2025 (Tue) | 40.95 | 41.43 | 40.95 | 41.43 | 14 |
| 11th Aug 2025 (Mon) | 40.95 | 40.95 | 40.87 | 40.87 | 0 |
| 8th Aug 2025 (Fri) | 40.95 | 41.12 | 40.95 | 41.12 | 0 |
| 7th Aug 2025 (Thu) | 40.95 | 40.95 | 40.95 | 41.02 | 100 |
| 6th Aug 2025 (Wed) | 40.81 | 40.98 | 40.81 | 40.98 | 0 |
| 5th Aug 2025 (Tue) | 40.81 | 40.81 | 40.81 | 40.8903 | 200 |
| 4th Aug 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.82 | 100 |
| 1st Aug 2025 (Fri) | 40.30 | 40.47 | 40.30 | 40.43 | 153 |
| 31st Jul 2025 (Thu) | 40.84 | 40.88 | 40.84 | 40.6068 | 657 |
| 30th Jul 2025 (Wed) | 41.42 | 41.42 | 41.42 | 41.0994 | 107 |
| 29th Jul 2025 (Tue) | 41.72 | 41.72 | 41.6232 | 41.6232 | 0 |
| 28th Jul 2025 (Mon) | 41.72 | 41.72 | 41.5626 | 41.5626 | 43 |
| 25th Jul 2025 (Fri) | 41.72 | 41.82 | 41.701 | 41.8953 | 2,103 |
| 24th Jul 2025 (Thu) | 41.89 | 41.89 | 41.87 | 41.8368 | 354 |
| 23rd Jul 2025 (Wed) | 41.10 | 41.9491 | 41.10 | 41.9491 | 60 |
| 22nd Jul 2025 (Tue) | 41.10 | 41.62 | 41.10 | 41.62 | 0 |