| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.57 | 44.57 | 44.57 | 44.70 | 0 |
| 2nd Apr 2026 (Thu) | 44.57 | 44.57 | 44.57 | 44.70 | 0 |
| 1st Apr 2026 (Wed) | 43.669 | 44.6773 | 43.669 | 44.6773 | 126 |
| 31st Mar 2026 (Tue) | 43.669 | 44.354 | 43.669 | 44.354 | 7 |
| 30th Mar 2026 (Mon) | 43.669 | 43.669 | 43.16 | 43.26 | 545 |
| 27th Mar 2026 (Fri) | 43.56 | 43.64 | 43.33 | 43.37 | 302 |
| 26th Mar 2026 (Thu) | 44.28 | 44.28 | 43.72 | 43.68 | 736 |
| 25th Mar 2026 (Wed) | 44.089 | 44.43 | 44.089 | 44.43 | 24 |
| 24th Mar 2026 (Tue) | 44.089 | 44.089 | 43.89 | 43.89 | 0 |
| 23rd Mar 2026 (Mon) | 44.089 | 44.089 | 44.089 | 43.82 | 0 |
| 20th Mar 2026 (Fri) | 43.46 | 43.46 | 43.23 | 43.29 | 107 |
| 19th Mar 2026 (Thu) | 43.97 | 43.97 | 43.93 | 44.27 | 174 |
| 18th Mar 2026 (Wed) | 44.55 | 44.55 | 44.30 | 44.31 | 101 |
| 17th Mar 2026 (Tue) | 44.98 | 44.98 | 44.98 | 44.93 | 0 |
| 16th Mar 2026 (Mon) | 44.63 | 44.63 | 44.63 | 44.64 | 34 |
| 13th Mar 2026 (Fri) | 44.19 | 44.19 | 44.099 | 44.15 | 280 |
| 12th Mar 2026 (Thu) | 44.60 | 44.60 | 44.44 | 44.44 | 190 |
| 11th Mar 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.9301 | 103 |
| 10th Mar 2026 (Tue) | 45.579 | 45.579 | 45.55 | 45.14 | 3 |
| 9th Mar 2026 (Mon) | 45.02 | 45.29 | 45.02 | 45.29 | 0 |
| 6th Mar 2026 (Fri) | 45.02 | 45.02 | 45.02 | 44.9216 | 43 |
| 5th Mar 2026 (Thu) | 44.88 | 45.44 | 44.88 | 45.44 | 4 |
| 4th Mar 2026 (Wed) | 44.88 | 46.07 | 44.88 | 46.07 | 0 |
| 3rd Mar 2026 (Tue) | 44.88 | 45.82 | 44.88 | 45.75 | 193 |
| 2nd Mar 2026 (Mon) | 46.63 | 46.63 | 46.58 | 46.80 | 0 |
| 27th Feb 2026 (Fri) | 46.98 | 47.13 | 46.98 | 47.14 | 100 |
| 26th Feb 2026 (Thu) | 46.89 | 46.89 | 46.77 | 47.16 | 200 |
| 25th Feb 2026 (Wed) | 46.43 | 47.1256 | 46.43 | 47.1256 | 0 |
| 24th Feb 2026 (Tue) | 46.43 | 46.96 | 46.43 | 46.96 | 0 |
| 23rd Feb 2026 (Mon) | 46.43 | 46.43 | 46.43 | 46.60 | 119 |
| 20th Feb 2026 (Fri) | 46.769 | 46.8244 | 46.769 | 46.8244 | 0 |
| 19th Feb 2026 (Thu) | 46.769 | 46.769 | 46.59 | 46.59 | 0 |
| 18th Feb 2026 (Wed) | 46.769 | 46.769 | 46.765 | 46.765 | 79 |
| 17th Feb 2026 (Tue) | 46.769 | 46.769 | 46.71 | 46.71 | 75 |
| 16th Feb 2026 (Mon) | 46.769 | 46.769 | 46.769 | 46.73 | 236 |
| 13th Feb 2026 (Fri) | 46.769 | 46.769 | 46.769 | 46.73 | 236 |
| 12th Feb 2026 (Thu) | 46.48 | 46.48 | 46.48 | 46.44 | 25 |
| 11th Feb 2026 (Wed) | 47.14 | 47.14 | 47.14 | 47.2036 | 101 |
| 10th Feb 2026 (Tue) | 45.63 | 46.873 | 45.63 | 46.873 | 0 |
| 9th Feb 2026 (Mon) | 45.63 | 46.74 | 45.63 | 46.74 | 0 |
| 6th Feb 2026 (Fri) | 45.63 | 46.19 | 45.63 | 46.19 | 1 |
| 5th Feb 2026 (Thu) | 45.63 | 45.63 | 45.2897 | 45.2897 | 128 |