| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.72 | 9.74 | 9.69 | 9.69 | 4,167 |
| 17th Jul 2025 (Thu) | 9.82 | 9.83 | 9.785 | 9.79 | 4,266 |
| 16th Jul 2025 (Wed) | 9.90 | 9.90 | 9.80 | 9.83 | 9,819 |
| 15th Jul 2025 (Tue) | 9.89 | 9.905 | 9.88 | 9.91 | 3,871 |
| 14th Jul 2025 (Mon) | 9.88 | 9.99 | 9.88 | 9.95 | 3,180 |
| 11th Jul 2025 (Fri) | 9.96 | 9.96 | 9.95 | 9.96 | 2,575 |
| 10th Jul 2025 (Thu) | 9.98 | 9.99 | 9.945 | 9.97 | 12,620 |
| 9th Jul 2025 (Wed) | 9.96 | 10.00 | 9.96 | 9.96 | 2,522 |
| 8th Jul 2025 (Tue) | 9.965 | 9.99 | 9.96 | 9.96 | 1,881 |
| 7th Jul 2025 (Mon) | 10.03 | 10.03 | 9.94 | 9.96 | 2,188 |
| 4th Jul 2025 (Fri) | 10.07 | 10.08 | 10.05 | 10.06 | 1,616 |
| 3rd Jul 2025 (Thu) | 10.07 | 10.08 | 10.05 | 10.06 | 1,616 |
| 2nd Jul 2025 (Wed) | 10.07 | 10.08 | 10.045 | 10.09 | 4,510 |
| 1st Jul 2025 (Tue) | 10.035 | 10.04 | 9.99 | 10.03 | 3,570 |
| 30th Jun 2025 (Mon) | 9.92 | 10.02 | 9.92 | 10.04 | 7,945 |
| 27th Jun 2025 (Fri) | 9.90 | 9.91 | 9.88 | 9.88 | 6,053 |
| 26th Jun 2025 (Thu) | 9.86 | 9.90 | 9.85 | 9.90 | 10,542 |
| 25th Jun 2025 (Wed) | 9.86 | 9.87 | 9.83 | 9.83 | 9,646 |
| 24th Jun 2025 (Tue) | 9.84 | 9.87 | 9.835 | 9.88 | 8,357 |
| 23rd Jun 2025 (Mon) | 9.86 | 9.89 | 9.83 | 9.83 | 28,023 |
| 20th Jun 2025 (Fri) | 9.90 | 9.91 | 9.86 | 9.88 | 5,394 |
| 19th Jun 2025 (Thu) | 9.94 | 9.95 | 9.92 | 9.90 | 1,920 |
| 18th Jun 2025 (Wed) | 9.94 | 9.95 | 9.92 | 9.90 | 1,920 |
| 17th Jun 2025 (Tue) | 9.92 | 9.93 | 9.91 | 9.90 | 2,417 |
| 16th Jun 2025 (Mon) | 9.91 | 9.92 | 9.90 | 9.92 | 3,147 |
| 13th Jun 2025 (Fri) | 9.91 | 9.93 | 9.855 | 9.88 | 4,591 |
| 12th Jun 2025 (Thu) | 9.98 | 10.00 | 9.98 | 9.97 | 4,751 |
| 11th Jun 2025 (Wed) | 9.90 | 9.94 | 9.87 | 9.92 | 6,012 |
| 10th Jun 2025 (Tue) | 9.89 | 9.90 | 9.85 | 9.89 | 3,087 |
| 9th Jun 2025 (Mon) | 9.83 | 9.87 | 9.83 | 9.86 | 9,310 |
| 6th Jun 2025 (Fri) | 9.87 | 9.87 | 9.82 | 9.83 | 5,935 |
| 5th Jun 2025 (Thu) | 9.90 | 9.94 | 9.90 | 9.89 | 6,315 |
| 4th Jun 2025 (Wed) | 9.91 | 9.92 | 9.88 | 9.88 | 22,252 |
| 3rd Jun 2025 (Tue) | 9.97 | 9.97 | 9.90 | 9.90 | 4,477 |
| 2nd Jun 2025 (Mon) | 9.92 | 9.95 | 9.90 | 9.96 | 11,121 |
| 30th May 2025 (Fri) | 9.94 | 10.005 | 9.94 | 10.01 | 18,797 |
| 29th May 2025 (Thu) | 9.95 | 9.95 | 9.90 | 9.94 | 4,404 |
| 28th May 2025 (Wed) | 9.93 | 9.93 | 9.87 | 9.90 | 11,295 |
| 27th May 2025 (Tue) | 9.96 | 9.97 | 9.95 | 9.96 | 4,370 |
| 26th May 2025 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 24th May 2025 (Sat) | 9.88 | 9.91 | 9.88 | 9.87 | 2,002 |
| 23rd May 2025 (Fri) | 9.88 | 9.91 | 9.88 | 9.89 | 2,002 |
| 22nd May 2025 (Thu) | 9.85 | 9.87 | 9.85 | 9.87 | 13,749 |
| 21st May 2025 (Wed) | 9.97 | 9.97 | 9.87 | 9.87 | 11,567 |