| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.395 | 10.40 | 10.38 | 10.41 | 1,981 |
| 18th Sep 2025 (Thu) | 10.40 | 10.41 | 10.38 | 10.38 | 19,799 |
| 17th Sep 2025 (Wed) | 10.455 | 10.455 | 10.425 | 10.44 | 5,334 |
| 16th Sep 2025 (Tue) | 10.43 | 10.44 | 10.41 | 10.43 | 5,434 |
| 15th Sep 2025 (Mon) | 10.405 | 10.405 | 10.405 | 10.41 | 498 |
| 12th Sep 2025 (Fri) | 10.405 | 10.44 | 10.40 | 10.44 | 2,508 |
| 11th Sep 2025 (Thu) | 10.38 | 10.39 | 10.36 | 10.36 | 2,975 |
| 10th Sep 2025 (Wed) | 10.28 | 10.34 | 10.26 | 10.32 | 12,452 |
| 9th Sep 2025 (Tue) | 10.23 | 10.25 | 10.22 | 10.23 | 12,472 |
| 8th Sep 2025 (Mon) | 10.15 | 10.21 | 10.15 | 10.22 | 3,628 |
| 5th Sep 2025 (Fri) | 10.00 | 10.04 | 10.00 | 10.02 | 3,530 |
| 4th Sep 2025 (Thu) | 9.96 | 9.96 | 9.94 | 9.94 | 6,023 |
| 3rd Sep 2025 (Wed) | 9.945 | 9.945 | 9.92 | 9.93 | 11,637 |
| 2nd Sep 2025 (Tue) | 9.93 | 9.93 | 9.905 | 9.90 | 5,418 |
| 1st Sep 2025 (Mon) | 9.89 | 9.95 | 9.88 | 9.96 | 5,662 |
| 29th Aug 2025 (Fri) | 9.89 | 9.95 | 9.88 | 9.96 | 5,662 |
| 28th Aug 2025 (Thu) | 9.87 | 9.87 | 9.83 | 9.85 | 1,581 |
| 27th Aug 2025 (Wed) | 9.82 | 9.83 | 9.82 | 9.82 | 4,305 |
| 26th Aug 2025 (Tue) | 9.82 | 9.84 | 9.80 | 9.83 | 22,755 |
| 25th Aug 2025 (Mon) | 9.83 | 9.84 | 9.83 | 9.83 | 3,723 |
| 22nd Aug 2025 (Fri) | 9.84 | 9.90 | 9.84 | 9.85 | 11,552 |
| 21st Aug 2025 (Thu) | 9.80 | 9.84 | 9.76 | 9.78 | 14,641 |
| 20th Aug 2025 (Wed) | 9.83 | 9.83 | 9.805 | 9.81 | 4,984 |
| 19th Aug 2025 (Tue) | 9.88 | 9.88 | 9.84 | 9.84 | 4,529 |
| 18th Aug 2025 (Mon) | 9.91 | 9.91 | 9.86 | 9.86 | 0 |
| 15th Aug 2025 (Fri) | 9.91 | 9.94 | 9.905 | 9.92 | 1,700 |
| 14th Aug 2025 (Thu) | 9.96 | 9.98 | 9.93 | 9.96 | 14,415 |
| 13th Aug 2025 (Wed) | 9.98 | 10.00 | 9.98 | 9.97 | 2,582 |
| 12th Aug 2025 (Tue) | 9.945 | 9.975 | 9.945 | 9.96 | 6,539 |
| 11th Aug 2025 (Mon) | 9.91 | 9.94 | 9.91 | 9.93 | 4,127 |
| 8th Aug 2025 (Fri) | 9.92 | 9.92 | 9.90 | 9.92 | 554 |
| 7th Aug 2025 (Thu) | 9.97 | 9.98 | 9.92 | 9.96 | 11,028 |
| 6th Aug 2025 (Wed) | 9.94 | 9.975 | 9.94 | 9.96 | 3,941 |
| 5th Aug 2025 (Tue) | 9.88 | 9.975 | 9.88 | 9.97 | 1,536 |
| 4th Aug 2025 (Mon) | 9.91 | 9.94 | 9.90 | 9.92 | 2,543 |
| 1st Aug 2025 (Fri) | 9.86 | 9.91 | 9.86 | 9.91 | 6,467 |
| 31st Jul 2025 (Thu) | 9.82 | 9.84 | 9.82 | 9.82 | 1,175 |
| 30th Jul 2025 (Wed) | 9.75 | 9.77 | 9.74 | 9.76 | 3,797 |
| 29th Jul 2025 (Tue) | 9.73 | 9.79 | 9.73 | 9.74 | 4,049 |
| 28th Jul 2025 (Mon) | 9.71 | 9.74 | 9.71 | 9.71 | 1,961 |
| 25th Jul 2025 (Fri) | 9.78 | 9.78 | 9.72 | 9.73 | 843 |
| 24th Jul 2025 (Thu) | 9.69 | 9.75 | 9.68 | 9.74 | 24,470 |
| 23rd Jul 2025 (Wed) | 9.695 | 9.725 | 9.69 | 9.72 | 11,852 |
| 22nd Jul 2025 (Tue) | 9.70 | 9.73 | 9.70 | 9.73 | 7,122 |