| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.40 | 10.415 | 10.37 | 10.38 | 18,780 |
| 11th Dec 2025 (Thu) | 10.43 | 10.45 | 10.43 | 10.44 | 5,485 |
| 10th Dec 2025 (Wed) | 10.43 | 10.46 | 10.43 | 10.43 | 16,220 |
| 9th Dec 2025 (Tue) | 10.44 | 10.44 | 10.435 | 10.43 | 1,280 |
| 8th Dec 2025 (Mon) | 10.37 | 10.43 | 10.37 | 10.42 | 7,592 |
| 5th Dec 2025 (Fri) | 10.41 | 10.45 | 10.41 | 10.43 | 84,894 |
| 4th Dec 2025 (Thu) | 10.36 | 10.415 | 10.36 | 10.403 | 1,366 |
| 3rd Dec 2025 (Wed) | 10.32 | 10.39 | 10.32 | 10.37 | 1,541 |
| 2nd Dec 2025 (Tue) | 10.36 | 10.36 | 10.33 | 10.33 | 3,966 |
| 1st Dec 2025 (Mon) | 10.37 | 10.395 | 10.34 | 10.37 | 5,131 |
| 28th Nov 2025 (Fri) | 10.41 | 10.43 | 10.35 | 10.41 | 3,110 |
| 27th Nov 2025 (Thu) | 10.40 | 10.44 | 10.40 | 10.392 | 4,445 |
| 26th Nov 2025 (Wed) | 10.40 | 10.44 | 10.40 | 10.392 | 5,045 |
| 25th Nov 2025 (Tue) | 10.40 | 10.41 | 10.39 | 10.39 | 3,006 |
| 24th Nov 2025 (Mon) | 10.36 | 10.37 | 10.35 | 10.37 | 3,208 |
| 21st Nov 2025 (Fri) | 10.33 | 10.35 | 10.33 | 10.33 | 2,931 |
| 20th Nov 2025 (Thu) | 10.41 | 10.41 | 10.40 | 10.40 | 0 |
| 19th Nov 2025 (Wed) | 10.41 | 10.41 | 10.39 | 10.40 | 4,641 |
| 18th Nov 2025 (Tue) | 10.47 | 10.47 | 10.44 | 10.44 | 10,552 |
| 17th Nov 2025 (Mon) | 10.45 | 10.47 | 10.44 | 10.44 | 1,081 |
| 14th Nov 2025 (Fri) | 10.48 | 10.495 | 10.45 | 10.46 | 2,682 |
| 13th Nov 2025 (Thu) | 10.55 | 10.55 | 10.51 | 10.54 | 1,053 |
| 12th Nov 2025 (Wed) | 10.59 | 10.59 | 10.585 | 10.58 | 1,172 |
| 11th Nov 2025 (Tue) | 10.555 | 10.59 | 10.555 | 10.58 | 3,270 |
| 10th Nov 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.54 | 398 |
| 7th Nov 2025 (Fri) | 10.52 | 10.55 | 10.52 | 10.57 | 3,917 |
| 6th Nov 2025 (Thu) | 10.59 | 10.59 | 10.53 | 10.53 | 4,412 |
| 5th Nov 2025 (Wed) | 10.56 | 10.57 | 10.535 | 10.60 | 1,815 |
| 4th Nov 2025 (Tue) | 10.60 | 10.60 | 10.55 | 10.55 | 0 |
| 3rd Nov 2025 (Mon) | 10.60 | 10.60 | 10.51 | 10.55 | 4,353 |
| 31st Oct 2025 (Fri) | 10.54 | 10.56 | 10.54 | 10.60 | 2,392 |
| 30th Oct 2025 (Thu) | 10.53 | 10.54 | 10.52 | 10.56 | 5,598 |
| 29th Oct 2025 (Wed) | 10.54 | 10.60 | 10.54 | 10.54 | 2,744 |
| 28th Oct 2025 (Tue) | 10.57 | 10.60 | 10.57 | 10.59 | 10,288 |
| 27th Oct 2025 (Mon) | 10.52 | 10.59 | 10.52 | 10.56 | 7,091 |
| 24th Oct 2025 (Fri) | 10.54 | 10.56 | 10.54 | 10.53 | 5,172 |
| 23rd Oct 2025 (Thu) | 10.52 | 10.54 | 10.52 | 10.53 | 2,924 |
| 22nd Oct 2025 (Wed) | 10.505 | 10.54 | 10.505 | 10.52 | 11,397 |
| 21st Oct 2025 (Tue) | 10.52 | 10.53 | 10.52 | 10.51 | 2,173 |
| 20th Oct 2025 (Mon) | 10.47 | 10.51 | 10.455 | 10.52 | 6,060 |
| 17th Oct 2025 (Fri) | 10.48 | 10.48 | 10.435 | 10.44 | 1,674 |
| 16th Oct 2025 (Thu) | 10.54 | 10.54 | 10.48 | 10.52 | 3,061 |
| 15th Oct 2025 (Wed) | 10.51 | 10.54 | 10.51 | 10.50 | 882 |
| 14th Oct 2025 (Tue) | 10.53 | 10.55 | 10.515 | 10.57 | 7,260 |
| 13th Oct 2025 (Mon) | 10.48 | 10.53 | 10.47 | 10.50 | 8,792 |