| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.51 | 10.54 | 10.495 | 10.54 | 4,610 |
| 5th Feb 2026 (Thu) | 10.55 | 10.58 | 10.55 | 10.56 | 4,615 |
| 4th Feb 2026 (Wed) | 10.60 | 10.60 | 10.53 | 10.55 | 5,883 |
| 3rd Feb 2026 (Tue) | 10.55 | 10.58 | 10.55 | 10.56 | 11,671 |
| 2nd Feb 2026 (Mon) | 10.53 | 10.54 | 10.52 | 10.53 | 7,477 |
| 30th Jan 2026 (Fri) | 10.51 | 10.58 | 10.51 | 10.58 | 2,380 |
| 29th Jan 2026 (Thu) | 10.505 | 10.53 | 10.46 | 10.52 | 1,875 |
| 28th Jan 2026 (Wed) | 10.485 | 10.53 | 10.47 | 10.48 | 4,590 |
| 27th Jan 2026 (Tue) | 10.44 | 10.49 | 10.44 | 10.48 | 2,265 |
| 26th Jan 2026 (Mon) | 10.53 | 10.53 | 10.43 | 10.45 | 8,631 |
| 23rd Jan 2026 (Fri) | 10.51 | 10.51 | 10.49 | 10.49 | 4,127 |
| 22nd Jan 2026 (Thu) | 10.47 | 10.52 | 10.44 | 10.51 | 12,411 |
| 21st Jan 2026 (Wed) | 10.52 | 10.52 | 10.46 | 10.47 | 4,995 |
| 20th Jan 2026 (Tue) | 10.49 | 10.50 | 10.48 | 10.50 | 1,421 |
| 19th Jan 2026 (Mon) | 10.56 | 10.58 | 10.55 | 10.57 | 3,910 |
| 16th Jan 2026 (Fri) | 10.56 | 10.58 | 10.55 | 10.57 | 3,910 |
| 15th Jan 2026 (Thu) | 10.565 | 10.60 | 10.565 | 10.58 | 2,010 |
| 14th Jan 2026 (Wed) | 10.57 | 10.58 | 10.535 | 10.56 | 4,483 |
| 13th Jan 2026 (Tue) | 10.545 | 10.57 | 10.545 | 10.50 | 840 |
| 12th Jan 2026 (Mon) | 10.50 | 10.505 | 10.49 | 10.50 | 3,182 |
| 9th Jan 2026 (Fri) | 10.48 | 10.51 | 10.48 | 10.50 | 1,748 |
| 8th Jan 2026 (Thu) | 10.45 | 10.45 | 10.42 | 10.43 | 7,873 |
| 7th Jan 2026 (Wed) | 10.43 | 10.48 | 10.43 | 10.44 | 5,920 |
| 6th Jan 2026 (Tue) | 10.39 | 10.415 | 10.39 | 10.42 | 2,483 |
| 5th Jan 2026 (Mon) | 10.38 | 10.39 | 10.37 | 10.38 | 15,949 |
| 2nd Jan 2026 (Fri) | 10.45 | 10.45 | 10.39 | 10.39 | 5,326 |
| 1st Jan 2026 (Thu) | 10.405 | 10.42 | 10.385 | 10.44 | 3,942 |
| 31st Dec 2025 (Wed) | 10.405 | 10.42 | 10.385 | 10.44 | 3,942 |
| 30th Dec 2025 (Tue) | 10.35 | 10.43 | 10.35 | 10.43 | 13,418 |
| 29th Dec 2025 (Mon) | 10.305 | 10.35 | 10.30 | 10.30 | 27,862 |
| 26th Dec 2025 (Fri) | 10.30 | 10.32 | 10.25 | 10.32 | 15,107 |
| 25th Dec 2025 (Thu) | 10.32 | 10.32 | 10.29 | 10.28 | 8,692 |
| 24th Dec 2025 (Wed) | 10.32 | 10.32 | 10.29 | 10.28 | 8,692 |
| 23rd Dec 2025 (Tue) | 10.35 | 10.37 | 10.31 | 10.30 | 40,657 |
| 22nd Dec 2025 (Mon) | 10.34 | 10.38 | 10.32 | 10.36 | 6,127 |
| 19th Dec 2025 (Fri) | 10.36 | 10.425 | 10.36 | 10.42 | 5,080 |
| 18th Dec 2025 (Thu) | 10.40 | 10.41 | 10.40 | 10.39 | 6,414 |
| 17th Dec 2025 (Wed) | 10.35 | 10.40 | 10.34 | 10.37 | 6,170 |
| 16th Dec 2025 (Tue) | 10.35 | 10.39 | 10.34 | 10.38 | 7,468 |
| 15th Dec 2025 (Mon) | 10.38 | 10.40 | 10.34 | 10.34 | 50,075 |
| 12th Dec 2025 (Fri) | 10.40 | 10.415 | 10.37 | 10.38 | 18,780 |
| 11th Dec 2025 (Thu) | 10.43 | 10.45 | 10.43 | 10.44 | 5,485 |
| 10th Dec 2025 (Wed) | 10.43 | 10.46 | 10.43 | 10.43 | 16,220 |
| 9th Dec 2025 (Tue) | 10.44 | 10.44 | 10.435 | 10.43 | 1,280 |
| 8th Dec 2025 (Mon) | 10.37 | 10.43 | 10.37 | 10.42 | 7,592 |