| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.94 | 25.98 | 25.94 | 25.98 | 0 |
| 2nd Apr 2026 (Thu) | 25.94 | 25.98 | 25.94 | 25.98 | 0 |
| 1st Apr 2026 (Wed) | 25.94 | 25.97 | 25.94 | 25.8998 | 500 |
| 31st Mar 2026 (Tue) | 25.18 | 25.6455 | 25.18 | 25.6455 | 0 |
| 30th Mar 2026 (Mon) | 25.18 | 25.56 | 25.18 | 25.23 | 0 |
| 27th Mar 2026 (Fri) | 25.24 | 25.37 | 25.17 | 25.10 | 1,400 |
| 26th Mar 2026 (Thu) | 25.68 | 25.68 | 25.2453 | 25.2453 | 0 |
| 25th Mar 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.7147 | 0 |
| 24th Mar 2026 (Tue) | 26.02 | 26.02 | 25.4157 | 25.4157 | 0 |
| 23rd Mar 2026 (Mon) | 26.02 | 26.02 | 25.4392 | 25.4392 | 0 |
| 20th Mar 2026 (Fri) | 26.02 | 26.02 | 25.1719 | 25.1719 | 0 |
| 19th Mar 2026 (Thu) | 26.02 | 26.02 | 25.8007 | 25.8007 | 0 |
| 18th Mar 2026 (Wed) | 26.02 | 26.02 | 25.7937 | 25.7937 | 0 |
| 17th Mar 2026 (Tue) | 26.02 | 26.3108 | 26.02 | 26.3108 | 0 |
| 16th Mar 2026 (Mon) | 26.02 | 26.1425 | 26.02 | 26.1425 | 0 |
| 13th Mar 2026 (Fri) | 26.02 | 26.02 | 26.02 | 25.97 | 0 |
| 12th Mar 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.0261 | 0 |
| 11th Mar 2026 (Wed) | 26.40 | 26.40 | 26.1625 | 26.1625 | 0 |
| 10th Mar 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.1569 | 0 |
| 9th Mar 2026 (Mon) | 26.45 | 26.45 | 26.3297 | 26.3297 | 0 |
| 6th Mar 2026 (Fri) | 26.45 | 26.45 | 26.2359 | 26.2359 | 1 |
| 5th Mar 2026 (Thu) | 26.45 | 26.58 | 26.45 | 26.58 | 0 |
| 4th Mar 2026 (Wed) | 26.45 | 26.8425 | 26.45 | 26.8425 | 0 |
| 3rd Mar 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.79 | 0 |
| 2nd Mar 2026 (Mon) | 27.22 | 27.33 | 27.22 | 27.3592 | 400 |
| 27th Feb 2026 (Fri) | 27.29 | 27.29 | 27.22 | 27.1763 | 400 |
| 26th Feb 2026 (Thu) | 26.52 | 27.0682 | 26.52 | 27.0682 | 1 |
| 25th Feb 2026 (Wed) | 26.52 | 27.2966 | 26.52 | 27.2966 | 0 |
| 24th Feb 2026 (Tue) | 26.52 | 26.915 | 26.52 | 26.915 | 0 |
| 23rd Feb 2026 (Mon) | 26.52 | 26.6831 | 26.52 | 26.6831 | 0 |
| 20th Feb 2026 (Fri) | 26.52 | 26.7194 | 26.52 | 26.7194 | 0 |
| 19th Feb 2026 (Thu) | 26.52 | 26.6209 | 26.52 | 26.6209 | 0 |
| 18th Feb 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.5694 | 900 |
| 17th Feb 2026 (Tue) | 26.66 | 26.7445 | 26.66 | 26.7445 | 0 |
| 16th Feb 2026 (Mon) | 26.66 | 26.68 | 26.66 | 26.6375 | 300 |
| 13th Feb 2026 (Fri) | 26.66 | 26.68 | 26.66 | 26.6375 | 300 |
| 12th Feb 2026 (Thu) | 26.26 | 26.3908 | 26.26 | 26.3908 | 0 |
| 11th Feb 2026 (Wed) | 26.26 | 26.616 | 26.26 | 26.616 | 0 |
| 10th Feb 2026 (Tue) | 26.26 | 26.27 | 26.26 | 26.1952 | 0 |
| 9th Feb 2026 (Mon) | 25.42 | 26.01 | 25.42 | 26.01 | 0 |
| 6th Feb 2026 (Fri) | 25.42 | 25.7148 | 25.42 | 25.7148 | 1 |