Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Global In (BLDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.42 25.7148 25.42 25.7148 0
6th Feb 2026 (Fri) 25.42 25.7148 25.42 25.7148 1
5th Feb 2026 (Thu) 25.42 25.42 25.42 25.3346 295
4th Feb 2026 (Wed) 25.48 25.48 25.48 25.5172 0
3rd Feb 2026 (Tue) 25.57 25.57 25.57 25.3447 0
2nd Feb 2026 (Mon) 25.0972 25.0972 25.0972 25.0972 0
FTSE 100 Latest
Value10,354.25
Change-15.50