| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.90 | 2.97 | 2.70 | 2.72 | 310,277 |
| 11th Dec 2025 (Thu) | 2.75 | 2.905 | 2.67 | 2.89 | 284,928 |
| 10th Dec 2025 (Wed) | 2.77 | 2.85 | 2.75 | 2.78 | 124,412 |
| 9th Dec 2025 (Tue) | 2.75 | 2.86 | 2.75 | 2.82 | 289,318 |
| 8th Dec 2025 (Mon) | 2.81 | 2.87 | 2.75 | 2.80 | 164,705 |
| 5th Dec 2025 (Fri) | 2.80 | 2.84 | 2.715 | 2.82 | 342,083 |
| 4th Dec 2025 (Thu) | 2.65 | 2.845 | 2.635 | 2.80 | 357,031 |
| 3rd Dec 2025 (Wed) | 2.71 | 2.72 | 2.615 | 2.67 | 326,913 |
| 2nd Dec 2025 (Tue) | 2.68 | 2.77 | 2.665 | 2.71 | 274,981 |
| 1st Dec 2025 (Mon) | 2.76 | 2.775 | 2.665 | 2.68 | 697,278 |
| 28th Nov 2025 (Fri) | 2.795 | 2.885 | 2.78 | 2.84 | 293,194 |
| 27th Nov 2025 (Thu) | 2.69 | 2.80 | 2.67 | 2.78 | 337,421 |
| 26th Nov 2025 (Wed) | 2.69 | 2.80 | 2.67 | 2.78 | 376,903 |
| 25th Nov 2025 (Tue) | 2.68 | 2.72 | 2.605 | 2.69 | 571,721 |
| 24th Nov 2025 (Mon) | 2.76 | 2.81 | 2.645 | 2.68 | 702,308 |
| 21st Nov 2025 (Fri) | 2.67 | 2.77 | 2.575 | 2.71 | 562,239 |
| 20th Nov 2025 (Thu) | 2.96 | 2.98 | 2.95 | 2.85 | 14,370 |
| 19th Nov 2025 (Wed) | 2.865 | 2.895 | 2.79 | 2.85 | 163,897 |
| 18th Nov 2025 (Tue) | 2.83 | 2.965 | 2.83 | 2.89 | 215,808 |
| 17th Nov 2025 (Mon) | 3.00 | 3.11 | 2.895 | 2.91 | 389,080 |
| 14th Nov 2025 (Fri) | 2.95 | 3.19 | 2.94 | 3.03 | 383,194 |
| 13th Nov 2025 (Thu) | 3.375 | 3.67 | 3.085 | 3.19 | 531,448 |
| 12th Nov 2025 (Wed) | 3.60 | 3.68 | 3.38 | 3.43 | 292,343 |
| 11th Nov 2025 (Tue) | 3.52 | 3.57 | 3.395 | 3.57 | 225,041 |
| 10th Nov 2025 (Mon) | 3.58 | 3.64 | 3.435 | 3.56 | 374,594 |
| 7th Nov 2025 (Fri) | 3.425 | 3.50 | 3.215 | 3.50 | 240,606 |
| 6th Nov 2025 (Thu) | 3.65 | 3.655 | 3.47 | 3.55 | 294,304 |
| 5th Nov 2025 (Wed) | 3.41 | 3.685 | 3.41 | 3.65 | 412,398 |
| 4th Nov 2025 (Tue) | 3.60 | 3.60 | 3.56 | 3.56 | 0 |
| 3rd Nov 2025 (Mon) | 3.60 | 3.70 | 3.465 | 3.56 | 269,519 |
| 31st Oct 2025 (Fri) | 3.36 | 3.57 | 3.36 | 3.57 | 289,630 |
| 30th Oct 2025 (Thu) | 3.46 | 3.59 | 3.43 | 3.44 | 277,714 |
| 29th Oct 2025 (Wed) | 3.45 | 3.72 | 3.40 | 3.54 | 434,376 |
| 28th Oct 2025 (Tue) | 3.405 | 3.555 | 3.375 | 3.44 | 356,994 |
| 27th Oct 2025 (Mon) | 3.50 | 3.505 | 3.33 | 3.41 | 338,078 |
| 24th Oct 2025 (Fri) | 3.37 | 3.49 | 3.35 | 3.44 | 262,055 |
| 23rd Oct 2025 (Thu) | 3.25 | 3.295 | 3.21 | 3.28 | 290,095 |
| 22nd Oct 2025 (Wed) | 3.155 | 3.41 | 3.14 | 3.28 | 400,707 |
| 21st Oct 2025 (Tue) | 3.62 | 3.63 | 3.30 | 3.33 | 410,423 |
| 20th Oct 2025 (Mon) | 3.76 | 3.80 | 3.58 | 3.64 | 447,382 |
| 17th Oct 2025 (Fri) | 3.52 | 3.68 | 3.52 | 3.63 | 328,944 |
| 16th Oct 2025 (Thu) | 3.86 | 4.02 | 3.66 | 3.67 | 364,614 |
| 15th Oct 2025 (Wed) | 4.025 | 4.09 | 3.63 | 3.76 | 524,923 |
| 14th Oct 2025 (Tue) | 3.325 | 4.055 | 3.31 | 3.98 | 912,888 |
| 13th Oct 2025 (Mon) | 3.48 | 3.65 | 3.415 | 3.49 | 1,034,739 |