| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.86 | 1.955 | 1.85 | 1.89 | 678,549 |
| 17th Jul 2025 (Thu) | 1.81 | 1.885 | 1.81 | 1.84 | 460,741 |
| 16th Jul 2025 (Wed) | 1.88 | 1.88 | 1.80 | 1.81 | 261,282 |
| 15th Jul 2025 (Tue) | 1.90 | 1.91 | 1.84 | 1.87 | 301,979 |
| 14th Jul 2025 (Mon) | 1.88 | 1.905 | 1.815 | 1.86 | 482,115 |
| 11th Jul 2025 (Fri) | 1.88 | 1.935 | 1.87 | 1.87 | 444,560 |
| 10th Jul 2025 (Thu) | 1.925 | 1.965 | 1.905 | 1.94 | 681,985 |
| 9th Jul 2025 (Wed) | 1.73 | 1.985 | 1.725 | 1.95 | 1,681,903 |
| 8th Jul 2025 (Tue) | 1.72 | 1.76 | 1.69 | 1.70 | 552,511 |
| 7th Jul 2025 (Mon) | 1.73 | 1.74 | 1.655 | 1.70 | 447,065 |
| 4th Jul 2025 (Fri) | 1.68 | 1.79 | 1.655 | 1.77 | 588,801 |
| 3rd Jul 2025 (Thu) | 1.68 | 1.79 | 1.655 | 1.77 | 588,801 |
| 2nd Jul 2025 (Wed) | 1.62 | 1.72 | 1.61 | 1.67 | 587,462 |
| 1st Jul 2025 (Tue) | 1.57 | 1.635 | 1.52 | 1.61 | 367,809 |
| 30th Jun 2025 (Mon) | 1.54 | 1.635 | 1.52 | 1.59 | 1,083,195 |
| 27th Jun 2025 (Fri) | 1.57 | 1.57 | 1.435 | 1.46 | 411,794 |
| 26th Jun 2025 (Thu) | 1.415 | 1.53 | 1.41 | 1.51 | 667,626 |
| 25th Jun 2025 (Wed) | 1.48 | 1.48 | 1.395 | 1.40 | 502,074 |
| 24th Jun 2025 (Tue) | 1.46 | 1.49 | 1.45 | 1.47 | 304,609 |
| 23rd Jun 2025 (Mon) | 1.49 | 1.525 | 1.425 | 1.44 | 314,161 |
| 20th Jun 2025 (Fri) | 1.60 | 1.60 | 1.51 | 1.52 | 514,800 |
| 19th Jun 2025 (Thu) | 1.55 | 1.615 | 1.54 | 1.60 | 700,190 |
| 18th Jun 2025 (Wed) | 1.55 | 1.615 | 1.54 | 1.60 | 700,190 |
| 17th Jun 2025 (Tue) | 1.74 | 1.75 | 1.56 | 1.57 | 729,138 |
| 16th Jun 2025 (Mon) | 1.67 | 1.79 | 1.65 | 1.79 | 1,258,679 |
| 13th Jun 2025 (Fri) | 1.63 | 1.66 | 1.585 | 1.64 | 815,984 |
| 12th Jun 2025 (Thu) | 1.64 | 1.735 | 1.63 | 1.67 | 998,570 |
| 11th Jun 2025 (Wed) | 1.69 | 1.72 | 1.66 | 1.68 | 709,062 |
| 10th Jun 2025 (Tue) | 1.66 | 1.71 | 1.64 | 1.67 | 1,417,241 |
| 9th Jun 2025 (Mon) | 1.52 | 1.64 | 1.52 | 1.64 | 836,878 |
| 6th Jun 2025 (Fri) | 1.43 | 1.54 | 1.43 | 1.53 | 846,915 |
| 5th Jun 2025 (Thu) | 1.40 | 1.475 | 1.365 | 1.42 | 745,035 |
| 4th Jun 2025 (Wed) | 1.31 | 1.38 | 1.30 | 1.38 | 1,152,671 |
| 3rd Jun 2025 (Tue) | 1.28 | 1.34 | 1.26 | 1.30 | 643,500 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.30 | 1.245 | 1.28 | 430,326 |
| 30th May 2025 (Fri) | 1.39 | 1.40 | 1.28 | 1.29 | 1,631,226 |
| 29th May 2025 (Thu) | 1.41 | 1.485 | 1.41 | 1.43 | 799,568 |
| 28th May 2025 (Wed) | 1.35 | 1.415 | 1.345 | 1.41 | 729,058 |
| 27th May 2025 (Tue) | 1.32 | 1.365 | 1.31 | 1.355 | 613,301 |
| 26th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th May 2025 (Sat) | 1.29 | 1.355 | 1.29 | 1.35 | 720,600 |
| 23rd May 2025 (Fri) | 1.29 | 1.355 | 1.29 | 1.345 | 720,600 |
| 22nd May 2025 (Thu) | 1.30 | 1.31 | 1.25 | 1.30 | 709,187 |
| 21st May 2025 (Wed) | 1.38 | 1.38 | 1.305 | 1.31 | 656,557 |