Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (BLDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.09 2.16 2.09 2.15 238,429
5th Feb 2026 (Thu) 2.16 2.18 2.03 2.03 148,106
4th Feb 2026 (Wed) 2.32 2.34 2.14 2.22 152,727
3rd Feb 2026 (Tue) 2.33 2.37 2.23 2.32 80,344
2nd Feb 2026 (Mon) 2.32 2.385 2.29 2.31 280,717
30th Jan 2026 (Fri) 2.43 2.49 2.32 2.33 91,794
29th Jan 2026 (Thu) 2.58 2.58 2.455 2.49 139,207
28th Jan 2026 (Wed) 2.62 2.63 2.53 2.57 183,713
27th Jan 2026 (Tue) 2.55 2.605 2.50 2.57 222,139
26th Jan 2026 (Mon) 2.615 2.625 2.545 2.56 107,057
23rd Jan 2026 (Fri) 2.67 2.715 2.63 2.64 335,008
22nd Jan 2026 (Thu) 2.63 2.735 2.625 2.66 488,729
21st Jan 2026 (Wed) 2.66 2.76 2.49 2.61 228,180
20th Jan 2026 (Tue) 2.72 2.77 2.63 2.64 429,331
19th Jan 2026 (Mon) 2.72 2.815 2.705 2.79 237,247
16th Jan 2026 (Fri) 2.72 2.815 2.705 2.79 237,247
15th Jan 2026 (Thu) 2.78 2.78 2.69 2.70 363,415
14th Jan 2026 (Wed) 2.78 2.80 2.71 2.75 175,973
13th Jan 2026 (Tue) 2.805 2.84 2.72 2.79 225,292
12th Jan 2026 (Mon) 2.74 2.87 2.72 2.79 407,284
9th Jan 2026 (Fri) 2.75 2.785 2.72 2.76 117,516
8th Jan 2026 (Thu) 2.76 2.835 2.705 2.73 314,800
7th Jan 2026 (Wed) 2.75 2.76 2.685 2.71 196,556
6th Jan 2026 (Tue) 2.78 2.81 2.715 2.79 450,981
5th Jan 2026 (Mon) 2.725 2.795 2.675 2.76 400,465
2nd Jan 2026 (Fri) 2.57 2.745 2.57 2.68 246,825
1st Jan 2026 (Thu) 2.51 2.57 2.51 2.54 366,412
31st Dec 2025 (Wed) 2.51 2.57 2.51 2.54 366,412
30th Dec 2025 (Tue) 2.59 2.645 2.54 2.54 259,369
29th Dec 2025 (Mon) 2.55 2.67 2.55 2.57 313,745
26th Dec 2025 (Fri) 2.66 2.66 2.57 2.63 127,277
25th Dec 2025 (Thu) 2.65 2.70 2.64 2.69 119,661
24th Dec 2025 (Wed) 2.65 2.70 2.64 2.69 119,661
23rd Dec 2025 (Tue) 2.64 2.68 2.63 2.67 274,829
22nd Dec 2025 (Mon) 2.615 2.70 2.595 2.65 197,532
19th Dec 2025 (Fri) 2.63 2.715 2.59 2.61 322,526
18th Dec 2025 (Thu) 2.58 2.715 2.58 2.63 262,789
17th Dec 2025 (Wed) 2.64 2.72 2.53 2.53 427,733
16th Dec 2025 (Tue) 2.565 2.71 2.54 2.65 157,376
15th Dec 2025 (Mon) 2.74 2.775 2.62 2.625 224,383
12th Dec 2025 (Fri) 2.90 2.97 2.70 2.72 310,277
11th Dec 2025 (Thu) 2.75 2.905 2.67 2.89 284,928
10th Dec 2025 (Wed) 2.77 2.85 2.75 2.78 124,412
9th Dec 2025 (Tue) 2.75 2.86 2.75 2.82 289,318
8th Dec 2025 (Mon) 2.81 2.87 2.75 2.80 164,705
FTSE 100 Latest
Value10,369.75
Change60.53