| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.34 | 2.505 | 2.34 | 2.48 | 135,549 |
| 2nd Apr 2026 (Thu) | 2.34 | 2.505 | 2.34 | 2.48 | 135,549 |
| 1st Apr 2026 (Wed) | 2.44 | 2.455 | 2.40 | 2.41 | 94,840 |
| 31st Mar 2026 (Tue) | 2.35 | 2.44 | 2.34 | 2.42 | 119,615 |
| 30th Mar 2026 (Mon) | 2.39 | 2.42 | 2.29 | 2.30 | 355,704 |
| 27th Mar 2026 (Fri) | 2.43 | 2.475 | 2.295 | 2.385 | 755,305 |
| 26th Mar 2026 (Thu) | 2.49 | 2.57 | 2.44 | 2.45 | 245,442 |
| 25th Mar 2026 (Wed) | 2.50 | 2.58 | 2.50 | 2.54 | 231,060 |
| 24th Mar 2026 (Tue) | 2.48 | 2.495 | 2.415 | 2.46 | 101,749 |
| 23rd Mar 2026 (Mon) | 2.47 | 2.55 | 2.47 | 2.51 | 93,740 |
| 20th Mar 2026 (Fri) | 2.49 | 2.53 | 2.38 | 2.41 | 115,387 |
| 19th Mar 2026 (Thu) | 2.535 | 2.56 | 2.44 | 2.48 | 225,146 |
| 18th Mar 2026 (Wed) | 2.66 | 2.76 | 2.59 | 2.61 | 232,119 |
| 17th Mar 2026 (Tue) | 2.56 | 2.70 | 2.535 | 2.68 | 418,464 |
| 16th Mar 2026 (Mon) | 2.46 | 2.62 | 2.46 | 2.53 | 684,412 |
| 13th Mar 2026 (Fri) | 2.45 | 2.62 | 2.37 | 2.39 | 237,890 |
| 12th Mar 2026 (Thu) | 2.185 | 2.57 | 2.14 | 2.42 | 654,927 |
| 11th Mar 2026 (Wed) | 2.12 | 2.275 | 2.115 | 2.15 | 602,954 |
| 10th Mar 2026 (Tue) | 2.01 | 2.04 | 1.97 | 1.97 | 117,427 |
| 9th Mar 2026 (Mon) | 1.97 | 2.02 | 1.925 | 1.99 | 138,520 |
| 6th Mar 2026 (Fri) | 2.06 | 2.115 | 2.00 | 2.01 | 100,302 |
| 5th Mar 2026 (Thu) | 2.14 | 2.145 | 2.06 | 2.10 | 99,853 |
| 4th Mar 2026 (Wed) | 2.10 | 2.17 | 2.10 | 2.15 | 331,488 |
| 3rd Mar 2026 (Tue) | 2.10 | 2.12 | 2.04 | 2.07 | 113,101 |
| 2nd Mar 2026 (Mon) | 2.07 | 2.17 | 2.065 | 2.16 | 227,999 |
| 27th Feb 2026 (Fri) | 2.18 | 2.18 | 2.105 | 2.14 | 274,823 |
| 26th Feb 2026 (Thu) | 2.16 | 2.22 | 2.13 | 2.21 | 157,472 |
| 25th Feb 2026 (Wed) | 2.075 | 2.18 | 2.075 | 2.18 | 0 |
| 24th Feb 2026 (Tue) | 2.075 | 2.12 | 2.075 | 2.12 | 0 |
| 23rd Feb 2026 (Mon) | 2.075 | 2.11 | 2.06 | 2.11 | 334,417 |
| 20th Feb 2026 (Fri) | 2.10 | 2.17 | 2.09 | 2.11 | 295,792 |
| 19th Feb 2026 (Thu) | 2.09 | 2.13 | 2.07 | 2.12 | 368,095 |
| 18th Feb 2026 (Wed) | 2.16 | 2.21 | 2.095 | 2.13 | 221,079 |
| 17th Feb 2026 (Tue) | 2.14 | 2.175 | 2.075 | 2.14 | 122,935 |
| 16th Feb 2026 (Mon) | 2.10 | 2.17 | 2.065 | 2.15 | 180,417 |
| 13th Feb 2026 (Fri) | 2.10 | 2.17 | 2.065 | 2.15 | 180,417 |
| 12th Feb 2026 (Thu) | 2.15 | 2.15 | 2.04 | 2.07 | 97,698 |
| 11th Feb 2026 (Wed) | 2.18 | 2.195 | 2.09 | 2.16 | 134,810 |
| 10th Feb 2026 (Tue) | 2.15 | 2.23 | 2.125 | 2.16 | 213,255 |
| 9th Feb 2026 (Mon) | 2.14 | 2.18 | 2.10 | 2.17 | 105,123 |
| 6th Feb 2026 (Fri) | 2.09 | 2.16 | 2.09 | 2.15 | 238,429 |