| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.64 | 2.78 | 2.64 | 2.74 | 624,186 |
| 18th Sep 2025 (Thu) | 2.50 | 2.64 | 2.46 | 2.62 | 821,078 |
| 17th Sep 2025 (Wed) | 2.21 | 2.555 | 2.19 | 2.52 | 1,210,922 |
| 16th Sep 2025 (Tue) | 2.18 | 2.21 | 2.14 | 2.20 | 562,244 |
| 15th Sep 2025 (Mon) | 2.10 | 2.18 | 2.10 | 2.17 | 503,722 |
| 12th Sep 2025 (Fri) | 2.02 | 2.08 | 1.98 | 2.07 | 355,563 |
| 11th Sep 2025 (Thu) | 1.93 | 2.12 | 1.92 | 2.05 | 438,432 |
| 10th Sep 2025 (Wed) | 1.90 | 2.03 | 1.90 | 1.93 | 696,501 |
| 9th Sep 2025 (Tue) | 1.94 | 1.94 | 1.86 | 1.89 | 208,159 |
| 8th Sep 2025 (Mon) | 2.02 | 2.03 | 1.925 | 1.94 | 225,691 |
| 5th Sep 2025 (Fri) | 1.87 | 2.00 | 1.87 | 1.99 | 369,984 |
| 4th Sep 2025 (Thu) | 1.92 | 1.92 | 1.835 | 1.85 | 207,013 |
| 3rd Sep 2025 (Wed) | 1.88 | 1.95 | 1.865 | 1.89 | 393,962 |
| 2nd Sep 2025 (Tue) | 1.95 | 1.96 | 1.86 | 1.86 | 353,151 |
| 1st Sep 2025 (Mon) | 1.99 | 2.03 | 1.97 | 2.02 | 340,301 |
| 29th Aug 2025 (Fri) | 1.99 | 2.03 | 1.97 | 2.02 | 340,301 |
| 28th Aug 2025 (Thu) | 2.02 | 2.055 | 2.015 | 2.03 | 218,838 |
| 27th Aug 2025 (Wed) | 2.05 | 2.05 | 1.99 | 2.02 | 150,859 |
| 26th Aug 2025 (Tue) | 2.02 | 2.095 | 2.01 | 2.06 | 499,029 |
| 25th Aug 2025 (Mon) | 1.99 | 2.045 | 1.98 | 2.01 | 336,342 |
| 22nd Aug 2025 (Fri) | 1.91 | 2.025 | 1.895 | 2.01 | 437,938 |
| 21st Aug 2025 (Thu) | 1.87 | 1.90 | 1.83 | 1.89 | 229,824 |
| 20th Aug 2025 (Wed) | 1.915 | 1.935 | 1.875 | 1.90 | 377,352 |
| 19th Aug 2025 (Tue) | 2.03 | 2.03 | 1.93 | 1.94 | 323,256 |
| 18th Aug 2025 (Mon) | 2.02 | 2.02 | 1.91 | 1.99 | 374,398 |
| 15th Aug 2025 (Fri) | 1.83 | 2.05 | 1.82 | 2.00 | 1,061,370 |
| 14th Aug 2025 (Thu) | 1.83 | 1.845 | 1.775 | 1.83 | 317,289 |
| 13th Aug 2025 (Wed) | 1.76 | 1.87 | 1.76 | 1.87 | 669,504 |
| 12th Aug 2025 (Tue) | 1.80 | 1.80 | 1.70 | 1.73 | 917,177 |
| 11th Aug 2025 (Mon) | 1.77 | 1.835 | 1.705 | 1.80 | 611,276 |
| 8th Aug 2025 (Fri) | 1.89 | 1.89 | 1.80 | 1.80 | 257,165 |
| 7th Aug 2025 (Thu) | 1.86 | 1.92 | 1.83 | 1.85 | 312,828 |
| 6th Aug 2025 (Wed) | 1.88 | 1.88 | 1.81 | 1.83 | 148,036 |
| 5th Aug 2025 (Tue) | 1.85 | 1.88 | 1.815 | 1.86 | 287,307 |
| 4th Aug 2025 (Mon) | 1.825 | 1.86 | 1.81 | 1.84 | 147,547 |
| 1st Aug 2025 (Fri) | 1.78 | 1.84 | 1.765 | 1.79 | 344,289 |
| 31st Jul 2025 (Thu) | 1.855 | 1.895 | 1.81 | 1.83 | 467,175 |
| 30th Jul 2025 (Wed) | 1.89 | 1.90 | 1.815 | 1.83 | 350,208 |
| 29th Jul 2025 (Tue) | 2.04 | 2.04 | 1.86 | 1.86 | 642,357 |
| 28th Jul 2025 (Mon) | 2.16 | 2.18 | 2.015 | 2.04 | 545,426 |
| 25th Jul 2025 (Fri) | 2.20 | 2.20 | 2.045 | 2.13 | 901,910 |
| 24th Jul 2025 (Thu) | 2.005 | 2.28 | 2.005 | 2.10 | 1,611,542 |
| 23rd Jul 2025 (Wed) | 2.04 | 2.065 | 1.985 | 2.02 | 358,828 |
| 22nd Jul 2025 (Tue) | 2.00 | 2.07 | 1.925 | 2.04 | 566,926 |