| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.84 | 24.14 | 23.84 | 24.275 | 419 |
| 2nd Apr 2026 (Thu) | 23.84 | 24.14 | 23.84 | 24.275 | 419 |
| 1st Apr 2026 (Wed) | 24.01 | 24.09 | 24.01 | 24.03 | 2,044 |
| 31st Mar 2026 (Tue) | 23.74 | 24.05 | 23.74 | 23.9747 | 683 |
| 30th Mar 2026 (Mon) | 23.56 | 23.71 | 23.50 | 23.6792 | 364 |
| 27th Mar 2026 (Fri) | 23.85 | 23.85 | 23.621 | 23.7139 | 406 |
| 26th Mar 2026 (Thu) | 24.22 | 24.22 | 24.01 | 24.0119 | 300 |
| 25th Mar 2026 (Wed) | 24.51 | 24.52 | 24.28 | 24.355 | 441 |
| 24th Mar 2026 (Tue) | 24.16 | 24.42 | 24.16 | 24.2434 | 2,461 |
| 23rd Mar 2026 (Mon) | 23.75 | 24.74 | 23.75 | 24.468 | 1,919 |
| 20th Mar 2026 (Fri) | 24.55 | 24.55 | 24.47 | 24.2844 | 599 |
| 19th Mar 2026 (Thu) | 25.20 | 25.20 | 25.03 | 25.09 | 603 |
| 18th Mar 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.329 | 0 |
| 17th Mar 2026 (Tue) | 24.71 | 25.47 | 24.71 | 25.60 | 1,026 |
| 16th Mar 2026 (Mon) | 25.00 | 25.39 | 25.00 | 25.33 | 572 |
| 13th Mar 2026 (Fri) | 25.34 | 25.34 | 25.19 | 25.1695 | 528 |
| 12th Mar 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.3133 | 116 |
| 11th Mar 2026 (Wed) | 25.34 | 25.36 | 25.34 | 25.4209 | 104 |
| 10th Mar 2026 (Tue) | 25.72 | 25.79 | 25.72 | 25.6984 | 1,201 |
| 9th Mar 2026 (Mon) | 25.37 | 25.45 | 25.37 | 25.6154 | 130 |
| 6th Mar 2026 (Fri) | 25.73 | 25.74 | 25.53 | 25.60 | 1,718 |
| 5th Mar 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.825 | 2 |
| 4th Mar 2026 (Wed) | 25.82 | 26.00 | 25.81 | 26.0489 | 768 |
| 3rd Mar 2026 (Tue) | 25.66 | 25.94 | 25.50 | 25.975 | 1,750 |
| 2nd Mar 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.265 | 13 |
| 27th Feb 2026 (Fri) | 26.36 | 26.47 | 26.36 | 26.51 | 1,038 |
| 26th Feb 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.6105 | 101 |
| 25th Feb 2026 (Wed) | 26.32 | 26.3657 | 26.32 | 26.3657 | 0 |
| 24th Feb 2026 (Tue) | 26.32 | 26.355 | 26.32 | 26.355 | 0 |
| 23rd Feb 2026 (Mon) | 26.32 | 26.44 | 26.32 | 26.36 | 452 |
| 20th Feb 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.2749 | 233 |
| 19th Feb 2026 (Thu) | 26.12 | 26.28 | 26.10 | 26.1704 | 5,000 |
| 18th Feb 2026 (Wed) | 26.21 | 26.24 | 26.21 | 26.23 | 125 |
| 17th Feb 2026 (Tue) | 26.30 | 26.4357 | 26.30 | 26.4357 | 35 |
| 16th Feb 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.2216 | 128 |
| 13th Feb 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.2216 | 128 |
| 12th Feb 2026 (Thu) | 25.85 | 26.02 | 25.85 | 25.93 | 512 |
| 11th Feb 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 41 |
| 10th Feb 2026 (Tue) | 26.00 | 26.19 | 26.00 | 26.0905 | 903 |
| 9th Feb 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.89 | 0 |
| 6th Feb 2026 (Fri) | 25.87 | 25.87 | 25.80 | 25.93 | 1,529 |
| 5th Feb 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.65 | 102 |