| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.7515 | 15 |
| 18th Sep 2025 (Thu) | 26.01 | 26.01 | 25.98 | 25.8439 | 0 |
| 17th Sep 2025 (Wed) | 26.32 | 26.39 | 26.295 | 26.19 | 1,222 |
| 16th Sep 2025 (Tue) | 26.23 | 26.32 | 26.23 | 26.2384 | 515 |
| 15th Sep 2025 (Mon) | 26.46 | 26.46 | 26.26 | 26.35 | 302 |
| 12th Sep 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.3749 | 430 |
| 11th Sep 2025 (Thu) | 26.18 | 26.29 | 26.18 | 26.315 | 2,316 |
| 10th Sep 2025 (Wed) | 26.31 | 26.31 | 26.31 | 26.08 | 3 |
| 9th Sep 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.145 | 1 |
| 8th Sep 2025 (Mon) | 26.41 | 26.41 | 26.2071 | 26.2071 | 0 |
| 5th Sep 2025 (Fri) | 26.41 | 26.41 | 26.25 | 26.2711 | 110 |
| 4th Sep 2025 (Thu) | 26.03 | 26.12 | 25.95 | 25.9704 | 400 |
| 3rd Sep 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.8938 | 190 |
| 2nd Sep 2025 (Tue) | 25.92 | 25.97 | 25.92 | 25.805 | 718 |
| 1st Sep 2025 (Mon) | 26.01 | 26.24 | 25.96 | 26.1663 | 7,169 |
| 29th Aug 2025 (Fri) | 26.01 | 26.24 | 25.96 | 26.1663 | 7,169 |
| 28th Aug 2025 (Thu) | 25.99 | 25.99 | 25.99 | 26.065 | 1,732 |
| 27th Aug 2025 (Wed) | 25.73 | 25.84 | 25.73 | 26.0252 | 202 |
| 26th Aug 2025 (Tue) | 25.74 | 25.74 | 25.74 | 25.8374 | 110 |
| 25th Aug 2025 (Mon) | 25.94 | 25.94 | 25.80 | 25.93 | 100 |
| 22nd Aug 2025 (Fri) | 25.75 | 26.00 | 25.71 | 25.9612 | 1,877 |
| 21st Aug 2025 (Thu) | 25.64 | 25.64 | 25.47 | 25.60 | 1,920 |
| 20th Aug 2025 (Wed) | 25.18 | 25.637 | 25.18 | 25.637 | 3 |
| 19th Aug 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.4876 | 0 |
| 18th Aug 2025 (Mon) | 25.44 | 25.44 | 25.23 | 25.2587 | 240 |
| 15th Aug 2025 (Fri) | 25.09 | 25.23 | 25.09 | 25.3551 | 124 |
| 14th Aug 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.2922 | 0 |
| 13th Aug 2025 (Wed) | 25.28 | 25.33 | 25.28 | 25.5393 | 101 |
| 12th Aug 2025 (Tue) | 25.10 | 25.22 | 25.10 | 25.27 | 102 |
| 11th Aug 2025 (Mon) | 25.01 | 25.09 | 24.97 | 25.0717 | 925 |
| 8th Aug 2025 (Fri) | 25.15 | 25.15 | 25.091 | 25.1394 | 1,032 |
| 7th Aug 2025 (Thu) | 25.25 | 25.26 | 25.25 | 25.1976 | 4 |
| 6th Aug 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.1894 | 101 |
| 5th Aug 2025 (Tue) | 24.83 | 25.1309 | 24.83 | 25.1309 | 141 |
| 4th Aug 2025 (Mon) | 24.83 | 24.87 | 24.83 | 24.9534 | 385 |
| 1st Aug 2025 (Fri) | 24.75 | 24.75 | 24.59 | 24.6806 | 2,306 |
| 31st Jul 2025 (Thu) | 24.83 | 24.83 | 24.80 | 24.8228 | 891 |
| 30th Jul 2025 (Wed) | 25.15 | 25.29 | 25.13 | 24.9234 | 300 |
| 29th Jul 2025 (Tue) | 24.99 | 25.18 | 24.97 | 25.2456 | 2,900 |
| 28th Jul 2025 (Mon) | 25.43 | 25.43 | 25.16 | 24.98 | 180 |
| 25th Jul 2025 (Fri) | 25.30 | 25.31 | 25.20 | 25.2556 | 1,418 |
| 24th Jul 2025 (Thu) | 25.25 | 25.37 | 25.25 | 25.2977 | 391 |
| 23rd Jul 2025 (Wed) | 25.40 | 25.40 | 25.27 | 25.34 | 398 |
| 22nd Jul 2025 (Tue) | 25.13 | 25.16 | 25.13 | 25.3422 | 616 |