| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.9256 | 253 |
| 17th Jul 2025 (Thu) | 25.00 | 25.00 | 24.88 | 24.9704 | 201 |
| 16th Jul 2025 (Wed) | 24.96 | 25.0185 | 24.96 | 25.0185 | 0 |
| 15th Jul 2025 (Tue) | 24.96 | 25.11 | 24.79 | 24.79 | 6,149 |
| 14th Jul 2025 (Mon) | 25.08 | 25.31 | 25.08 | 25.3123 | 1,279 |
| 11th Jul 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.08 | 248 |
| 10th Jul 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.1895 | 105 |
| 9th Jul 2025 (Wed) | 25.14 | 25.14 | 24.88 | 25.0453 | 657 |
| 8th Jul 2025 (Tue) | 25.15 | 25.15 | 25.11 | 25.12 | 1,322 |
| 7th Jul 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.0177 | 83 |
| 4th Jul 2025 (Fri) | 25.10 | 25.291 | 25.10 | 25.291 | 252 |
| 3rd Jul 2025 (Thu) | 25.10 | 25.291 | 25.10 | 25.291 | 252 |
| 2nd Jul 2025 (Wed) | 25.10 | 25.14 | 24.82 | 25.0676 | 1,936 |
| 1st Jul 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.2124 | 293 |
| 30th Jun 2025 (Mon) | 24.66 | 24.90 | 24.66 | 24.9639 | 639 |
| 27th Jun 2025 (Fri) | 25.08 | 25.08 | 24.95 | 24.8538 | 389 |
| 26th Jun 2025 (Thu) | 24.98 | 24.98 | 24.76 | 24.9261 | 1,140 |
| 25th Jun 2025 (Wed) | 24.87 | 25.05 | 24.75 | 24.8264 | 170 |
| 24th Jun 2025 (Tue) | 25.10 | 25.21 | 25.08 | 25.08 | 1,101 |
| 23rd Jun 2025 (Mon) | 25.04 | 25.18 | 24.72 | 25.18 | 610 |
| 20th Jun 2025 (Fri) | 25.06 | 25.06 | 24.80 | 24.9118 | 940 |
| 19th Jun 2025 (Thu) | 25.04 | 25.08 | 25.04 | 24.9307 | 1,185 |
| 18th Jun 2025 (Wed) | 25.04 | 25.08 | 25.04 | 24.9307 | 1,185 |
| 17th Jun 2025 (Tue) | 25.17 | 25.17 | 25.15 | 24.9713 | 314 |
| 16th Jun 2025 (Mon) | 25.18 | 25.19 | 25.05 | 25.0891 | 1,107 |
| 13th Jun 2025 (Fri) | 25.25 | 25.26 | 25.02 | 25.0492 | 1,732 |
| 12th Jun 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.3695 | 360 |
| 11th Jun 2025 (Wed) | 25.02 | 25.3039 | 25.02 | 25.3039 | 0 |
| 10th Jun 2025 (Tue) | 25.02 | 25.3197 | 25.02 | 25.3197 | 209 |
| 9th Jun 2025 (Mon) | 25.02 | 25.28 | 25.00 | 25.1815 | 1,095 |
| 6th Jun 2025 (Fri) | 24.91 | 24.91 | 24.91 | 25.0767 | 150 |
| 5th Jun 2025 (Thu) | 24.77 | 24.77 | 24.77 | 24.7707 | 472 |
| 4th Jun 2025 (Wed) | 24.72 | 24.75 | 24.72 | 24.6747 | 4,029 |
| 3rd Jun 2025 (Tue) | 24.42 | 24.6505 | 24.42 | 24.6505 | 50 |
| 2nd Jun 2025 (Mon) | 24.42 | 24.5592 | 24.42 | 24.5592 | 87 |
| 30th May 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.5124 | 126 |
| 29th May 2025 (Thu) | 24.53 | 24.53 | 24.53 | 24.435 | 21 |
| 28th May 2025 (Wed) | 24.1008 | 24.1008 | 24.1008 | 24.1008 | 295 |
| 27th May 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.28 | 315 |
| 26th May 2025 (Mon) | 23.8046 | 23.8046 | 23.8046 | 23.8046 | 0 |
| 24th May 2025 (Sat) | 23.8652 | 23.8652 | 23.8046 | 23.8046 | 291 |
| 23rd May 2025 (Fri) | 23.8652 | 23.8652 | 23.8652 | 23.8652 | 291 |
| 22nd May 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.84 | 7 |
| 21st May 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 121 |
| 20th May 2025 (Tue) | 24.4302 | 24.4302 | 24.4302 | 24.4302 | 209 |