| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.87 | 25.87 | 25.80 | 25.93 | 1,529 |
| 5th Feb 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.65 | 102 |
| 4th Feb 2026 (Wed) | 25.50 | 25.79 | 25.50 | 25.6789 | 873 |
| 3rd Feb 2026 (Tue) | 25.50 | 25.50 | 25.4347 | 25.4347 | 141 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.50 | 25.405 | 25.3605 | 14,565 |
| 30th Jan 2026 (Fri) | 25.19 | 25.46 | 25.19 | 25.4198 | 11 |
| 29th Jan 2026 (Thu) | 25.299 | 25.299 | 25.299 | 25.44 | 3 |
| 28th Jan 2026 (Wed) | 25.45 | 25.45 | 25.435 | 25.435 | 45 |
| 27th Jan 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.435 | 165 |
| 26th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.405 | 286 |
| 23rd Jan 2026 (Fri) | 25.18 | 25.46 | 25.12 | 25.46 | 15,289 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.2598 | 100 |
| 21st Jan 2026 (Wed) | 25.47 | 25.47 | 25.2301 | 25.2301 | 26 |
| 20th Jan 2026 (Tue) | 25.47 | 25.47 | 25.225 | 25.225 | 471 |
| 19th Jan 2026 (Mon) | 25.355 | 25.355 | 25.35 | 25.4105 | 342 |
| 16th Jan 2026 (Fri) | 25.355 | 25.355 | 25.35 | 25.4105 | 342 |
| 15th Jan 2026 (Thu) | 24.88 | 25.2394 | 24.88 | 25.2394 | 73 |
| 14th Jan 2026 (Wed) | 24.88 | 24.88 | 24.88 | 25.0169 | 216 |
| 13th Jan 2026 (Tue) | 25.01 | 25.01 | 25.01 | 24.9995 | 62 |
| 12th Jan 2026 (Mon) | 25.06 | 25.06 | 24.9995 | 24.9995 | 15 |
| 9th Jan 2026 (Fri) | 25.06 | 25.06 | 25.04 | 24.9863 | 781 |
| 8th Jan 2026 (Thu) | 24.82 | 25.025 | 24.82 | 25.025 | 1 |
| 7th Jan 2026 (Wed) | 24.82 | 24.85 | 24.60 | 24.795 | 7,372 |
| 6th Jan 2026 (Tue) | 24.71 | 24.74 | 24.611 | 24.7348 | 2,008 |
| 5th Jan 2026 (Mon) | 24.68 | 24.68 | 24.39 | 24.56 | 16,165 |
| 2nd Jan 2026 (Fri) | 24.56 | 24.56 | 24.40 | 24.50 | 794 |
| 1st Jan 2026 (Thu) | 24.39 | 24.52 | 24.38 | 24.455 | 1,283 |
| 31st Dec 2025 (Wed) | 24.39 | 24.52 | 24.38 | 24.455 | 1,283 |
| 30th Dec 2025 (Tue) | 24.36 | 24.57 | 24.36 | 24.50 | 1,290 |
| 29th Dec 2025 (Mon) | 24.47 | 24.51 | 24.449 | 24.3996 | 515 |
| 26th Dec 2025 (Fri) | 24.46 | 24.46 | 24.45 | 24.45 | 204 |
| 25th Dec 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.4052 | 199 |
| 24th Dec 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.4052 | 199 |
| 23rd Dec 2025 (Tue) | 24.32 | 24.3229 | 24.32 | 24.3229 | 27 |
| 22nd Dec 2025 (Mon) | 24.32 | 24.52 | 24.31 | 24.3997 | 875 |
| 19th Dec 2025 (Fri) | 24.58 | 24.63 | 24.42 | 24.4711 | 961 |
| 18th Dec 2025 (Thu) | 24.87 | 24.87 | 24.70 | 24.5239 | 502 |
| 17th Dec 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.2305 | 300 |
| 16th Dec 2025 (Tue) | 25.90 | 25.90 | 25.085 | 25.1407 | 4,496 |
| 15th Dec 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.1577 | 21 |
| 12th Dec 2025 (Fri) | 25.085 | 25.14 | 25.07 | 25.0343 | 650 |
| 11th Dec 2025 (Thu) | 25.14 | 25.14 | 24.93 | 24.948 | 1,042 |
| 10th Dec 2025 (Wed) | 24.97 | 24.99 | 24.84 | 25.0135 | 339 |
| 9th Dec 2025 (Tue) | 25.12 | 25.12 | 25.02 | 24.8471 | 86 |
| 8th Dec 2025 (Mon) | 24.90 | 24.95 | 24.83 | 24.9073 | 1,872 |