| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.085 | 25.14 | 25.07 | 25.0343 | 650 |
| 11th Dec 2025 (Thu) | 25.14 | 25.14 | 24.93 | 24.948 | 1,042 |
| 10th Dec 2025 (Wed) | 24.97 | 24.99 | 24.84 | 25.0135 | 339 |
| 9th Dec 2025 (Tue) | 25.12 | 25.12 | 25.02 | 24.8471 | 86 |
| 8th Dec 2025 (Mon) | 24.90 | 24.95 | 24.83 | 24.9073 | 1,872 |
| 5th Dec 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.1375 | 126 |
| 4th Dec 2025 (Thu) | 25.39 | 25.44 | 25.26 | 25.26 | 1,723 |
| 3rd Dec 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.3034 | 8 |
| 2nd Dec 2025 (Tue) | 25.40 | 25.40 | 25.19 | 25.385 | 500 |
| 1st Dec 2025 (Mon) | 25.58 | 25.58 | 25.46 | 25.2989 | 215 |
| 28th Nov 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.4765 | 100 |
| 27th Nov 2025 (Thu) | 25.50 | 25.70 | 25.44 | 25.43 | 2,806 |
| 26th Nov 2025 (Wed) | 25.50 | 25.70 | 25.44 | 25.43 | 806 |
| 25th Nov 2025 (Tue) | 25.47 | 25.58 | 25.42 | 25.4024 | 1,222 |
| 24th Nov 2025 (Mon) | 25.29 | 25.30 | 25.29 | 25.27 | 100 |
| 21st Nov 2025 (Fri) | 25.10 | 25.30 | 25.10 | 25.169 | 139 |
| 20th Nov 2025 (Thu) | 25.135 | 25.135 | 25.00 | 25.00 | 17 |
| 19th Nov 2025 (Wed) | 25.135 | 25.135 | 25.00 | 25.00 | 1,483 |
| 18th Nov 2025 (Tue) | 25.19 | 25.19 | 25.155 | 25.155 | 29 |
| 17th Nov 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.1291 | 387 |
| 14th Nov 2025 (Fri) | 25.50 | 25.50 | 25.206 | 25.206 | 0 |
| 13th Nov 2025 (Thu) | 25.50 | 25.56 | 25.50 | 25.3096 | 2 |
| 12th Nov 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.5628 | 132 |
| 11th Nov 2025 (Tue) | 25.50 | 25.73 | 25.49 | 25.49 | 525 |
| 10th Nov 2025 (Mon) | 25.80 | 25.80 | 25.30 | 25.43 | 6,244 |
| 7th Nov 2025 (Fri) | 25.47 | 25.519 | 25.245 | 25.46 | 586 |
| 6th Nov 2025 (Thu) | 25.42 | 25.42 | 25.23 | 25.19 | 100 |
| 5th Nov 2025 (Wed) | 25.33 | 25.33 | 25.19 | 25.19 | 516 |
| 4th Nov 2025 (Tue) | 25.14 | 25.20 | 25.14 | 25.20 | 0 |
| 3rd Nov 2025 (Mon) | 25.14 | 25.28 | 25.14 | 25.20 | 1,936 |
| 31st Oct 2025 (Fri) | 25.25 | 25.25 | 25.2139 | 25.2139 | 6 |
| 30th Oct 2025 (Thu) | 25.25 | 25.25 | 25.1051 | 25.1051 | 10 |
| 29th Oct 2025 (Wed) | 25.25 | 25.25 | 25.24 | 25.1021 | 150 |
| 28th Oct 2025 (Tue) | 25.53 | 25.63 | 25.53 | 25.565 | 223 |
| 27th Oct 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.6202 | 230 |
| 24th Oct 2025 (Fri) | 25.79 | 25.79 | 25.68 | 25.538 | 4,122 |
| 23rd Oct 2025 (Thu) | 25.64 | 25.64 | 25.5046 | 25.5046 | 0 |
| 22nd Oct 2025 (Wed) | 25.64 | 25.64 | 25.4877 | 25.4877 | 26 |
| 21st Oct 2025 (Tue) | 25.64 | 25.64 | 25.33 | 25.33 | 1,460 |
| 20th Oct 2025 (Mon) | 25.53 | 25.53 | 25.27 | 25.33 | 940 |
| 17th Oct 2025 (Fri) | 25.04 | 25.1035 | 25.04 | 25.1035 | 305 |
| 16th Oct 2025 (Thu) | 25.04 | 25.26 | 25.04 | 25.1323 | 422 |
| 15th Oct 2025 (Wed) | 25.10 | 25.31 | 25.10 | 25.1607 | 320 |
| 14th Oct 2025 (Tue) | 25.01 | 25.09 | 24.80 | 25.09 | 1,554 |
| 13th Oct 2025 (Mon) | 24.79 | 24.93 | 24.74 | 24.895 | 808 |