| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 18th Sep 2025 (Thu) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 17th Sep 2025 (Wed) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 16th Sep 2025 (Tue) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 15th Sep 2025 (Mon) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 12th Sep 2025 (Fri) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 11th Sep 2025 (Thu) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 10th Sep 2025 (Wed) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 9th Sep 2025 (Tue) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 8th Sep 2025 (Mon) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 5th Sep 2025 (Fri) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 4th Sep 2025 (Thu) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 3rd Sep 2025 (Wed) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 2nd Sep 2025 (Tue) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 1st Sep 2025 (Mon) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 29th Aug 2025 (Fri) | 4.63 | 4.73 | 4.63 | 4.73 | 0 |
| 28th Aug 2025 (Thu) | 4.63 | 4.755 | 4.55 | 4.73 | 42,901 |
| 27th Aug 2025 (Wed) | 4.63 | 4.75 | 4.58 | 4.58 | 28,708 |
| 26th Aug 2025 (Tue) | 4.42 | 4.58 | 4.42 | 4.57 | 34,149 |
| 25th Aug 2025 (Mon) | 4.37 | 4.48 | 4.36 | 4.45 | 32,415 |
| 22nd Aug 2025 (Fri) | 4.28 | 4.425 | 4.25 | 4.42 | 39,818 |
| 21st Aug 2025 (Thu) | 4.12 | 4.26 | 4.08 | 4.24 | 32,713 |
| 20th Aug 2025 (Wed) | 4.04 | 4.165 | 3.945 | 4.13 | 43,041 |
| 19th Aug 2025 (Tue) | 4.13 | 4.165 | 3.99 | 4.08 | 70,659 |
| 18th Aug 2025 (Mon) | 4.105 | 4.21 | 4.03 | 4.17 | 36,594 |
| 15th Aug 2025 (Fri) | 4.425 | 4.425 | 4.11 | 4.12 | 60,472 |
| 14th Aug 2025 (Thu) | 4.26 | 4.37 | 4.21 | 4.34 | 75,827 |
| 13th Aug 2025 (Wed) | 4.60 | 4.63 | 4.38 | 4.39 | 95,501 |
| 12th Aug 2025 (Tue) | 4.28 | 4.55 | 4.28 | 4.50 | 223,810 |
| 11th Aug 2025 (Mon) | 3.95 | 4.355 | 3.95 | 4.23 | 115,815 |
| 8th Aug 2025 (Fri) | 3.77 | 3.945 | 3.69 | 3.94 | 107,397 |
| 7th Aug 2025 (Thu) | 3.84 | 3.90 | 3.675 | 3.77 | 100,940 |
| 6th Aug 2025 (Wed) | 4.13 | 4.19 | 3.76 | 3.87 | 93,352 |
| 5th Aug 2025 (Tue) | 4.17 | 4.29 | 3.79 | 4.16 | 218,756 |
| 4th Aug 2025 (Mon) | 4.92 | 4.96 | 4.39 | 4.43 | 999,022 |
| 1st Aug 2025 (Fri) | 3.89 | 3.94 | 3.775 | 3.78 | 26,227 |
| 31st Jul 2025 (Thu) | 3.85 | 4.075 | 3.78 | 3.99 | 48,544 |
| 30th Jul 2025 (Wed) | 3.94 | 3.99 | 3.83 | 3.88 | 20,523 |
| 29th Jul 2025 (Tue) | 4.33 | 4.33 | 3.93 | 3.94 | 67,759 |
| 28th Jul 2025 (Mon) | 4.36 | 4.37 | 4.30 | 4.365 | 46,700 |
| 25th Jul 2025 (Fri) | 4.265 | 4.375 | 4.21 | 4.30 | 58,128 |
| 24th Jul 2025 (Thu) | 4.43 | 4.45 | 4.315 | 4.31 | 35,514 |
| 23rd Jul 2025 (Wed) | 4.42 | 4.46 | 4.34 | 4.43 | 56,118 |
| 22nd Jul 2025 (Tue) | 4.59 | 4.59 | 4.36 | 4.43 | 94,561 |