| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.41 | 4.41 | 4.225 | 4.27 | 64,777 |
| 17th Jul 2025 (Thu) | 4.50 | 4.61 | 4.38 | 4.40 | 147,401 |
| 16th Jul 2025 (Wed) | 4.135 | 4.64 | 4.12 | 4.52 | 89,211 |
| 15th Jul 2025 (Tue) | 4.175 | 4.20 | 4.075 | 4.13 | 28,599 |
| 14th Jul 2025 (Mon) | 4.14 | 4.20 | 4.065 | 4.15 | 18,657 |
| 11th Jul 2025 (Fri) | 4.22 | 4.23 | 4.03 | 4.16 | 51,123 |
| 10th Jul 2025 (Thu) | 4.16 | 4.27 | 4.16 | 4.25 | 48,275 |
| 9th Jul 2025 (Wed) | 4.27 | 4.29 | 4.125 | 4.14 | 35,574 |
| 8th Jul 2025 (Tue) | 4.21 | 4.31 | 4.16 | 4.24 | 58,883 |
| 7th Jul 2025 (Mon) | 4.15 | 4.205 | 4.06 | 4.19 | 113,753 |
| 4th Jul 2025 (Fri) | 4.17 | 4.235 | 4.17 | 4.18 | 25,872 |
| 3rd Jul 2025 (Thu) | 4.17 | 4.235 | 4.17 | 4.18 | 25,872 |
| 2nd Jul 2025 (Wed) | 4.06 | 4.23 | 4.015 | 4.13 | 45,239 |
| 1st Jul 2025 (Tue) | 4.00 | 4.15 | 3.96 | 4.05 | 63,033 |
| 30th Jun 2025 (Mon) | 4.15 | 4.22 | 4.025 | 4.03 | 48,523 |
| 27th Jun 2025 (Fri) | 3.945 | 4.15 | 3.94 | 4.13 | 82,715 |
| 26th Jun 2025 (Thu) | 3.715 | 4.08 | 3.695 | 4.02 | 99,512 |
| 25th Jun 2025 (Wed) | 3.85 | 3.85 | 3.71 | 3.73 | 37,940 |
| 24th Jun 2025 (Tue) | 3.71 | 3.90 | 3.71 | 3.83 | 39,585 |
| 23rd Jun 2025 (Mon) | 3.70 | 3.78 | 3.58 | 3.68 | 55,315 |
| 20th Jun 2025 (Fri) | 3.94 | 3.94 | 3.71 | 3.75 | 51,067 |
| 19th Jun 2025 (Thu) | 3.87 | 3.98 | 3.85 | 3.89 | 41,460 |
| 18th Jun 2025 (Wed) | 3.87 | 3.98 | 3.85 | 3.89 | 41,460 |
| 17th Jun 2025 (Tue) | 3.90 | 3.955 | 3.795 | 3.81 | 32,574 |
| 16th Jun 2025 (Mon) | 3.94 | 4.00 | 3.88 | 3.99 | 34,727 |
| 13th Jun 2025 (Fri) | 3.86 | 3.97 | 3.79 | 3.89 | 68,077 |
| 12th Jun 2025 (Thu) | 4.01 | 4.08 | 3.94 | 3.99 | 58,545 |
| 11th Jun 2025 (Wed) | 4.19 | 4.26 | 4.095 | 4.13 | 80,897 |
| 10th Jun 2025 (Tue) | 4.30 | 4.37 | 4.14 | 4.18 | 71,310 |
| 9th Jun 2025 (Mon) | 4.27 | 4.285 | 3.95 | 4.24 | 271,167 |
| 6th Jun 2025 (Fri) | 3.625 | 3.845 | 3.62 | 3.80 | 62,087 |
| 5th Jun 2025 (Thu) | 3.575 | 3.645 | 3.52 | 3.53 | 21,717 |
| 4th Jun 2025 (Wed) | 3.63 | 3.68 | 3.525 | 3.59 | 53,077 |
| 3rd Jun 2025 (Tue) | 3.63 | 3.655 | 3.49 | 3.52 | 59,722 |
| 2nd Jun 2025 (Mon) | 3.47 | 3.53 | 3.41 | 3.52 | 25,023 |
| 30th May 2025 (Fri) | 3.58 | 3.61 | 3.48 | 3.49 | 41,529 |
| 29th May 2025 (Thu) | 3.80 | 3.80 | 3.57 | 3.62 | 38,018 |
| 28th May 2025 (Wed) | 3.51 | 3.735 | 3.51 | 3.73 | 79,103 |
| 27th May 2025 (Tue) | 3.53 | 3.59 | 3.48 | 3.505 | 82,847 |
| 26th May 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 24th May 2025 (Sat) | 3.36 | 3.40 | 3.34 | 3.38 | 32,877 |
| 23rd May 2025 (Fri) | 3.36 | 3.40 | 3.34 | 3.385 | 32,877 |
| 22nd May 2025 (Thu) | 3.41 | 3.41 | 3.33 | 3.40 | 52,762 |
| 21st May 2025 (Wed) | 3.47 | 3.51 | 3.36 | 3.36 | 64,495 |