| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 414.28 | 418.04 | 411.50 | 414.20 | 25,035 |
| 18th Sep 2025 (Thu) | 415.73 | 421.03 | 415.41 | 418.89 | 23,109 |
| 17th Sep 2025 (Wed) | 415.77 | 429.14 | 410.49 | 412.26 | 42,339 |
| 16th Sep 2025 (Tue) | 414.41 | 414.98 | 409.95 | 414.32 | 17,559 |
| 15th Sep 2025 (Mon) | 412.94 | 414.65 | 408.70 | 415.05 | 29,280 |
| 12th Sep 2025 (Fri) | 423.04 | 423.04 | 415.00 | 417.37 | 9,443 |
| 11th Sep 2025 (Thu) | 421.21 | 429.27 | 420.30 | 426.35 | 29,562 |
| 10th Sep 2025 (Wed) | 420.02 | 421.30 | 416.56 | 417.64 | 19,002 |
| 9th Sep 2025 (Tue) | 426.90 | 427.69 | 418.99 | 420.65 | 27,108 |
| 8th Sep 2025 (Mon) | 430.00 | 434.88 | 430.00 | 434.05 | 13,057 |
| 5th Sep 2025 (Fri) | 441.10 | 441.35 | 433.46 | 435.39 | 17,593 |
| 4th Sep 2025 (Thu) | 421.14 | 430.88 | 419.90 | 429.42 | 19,776 |
| 3rd Sep 2025 (Wed) | 417.49 | 419.87 | 414.26 | 417.58 | 14,497 |
| 2nd Sep 2025 (Tue) | 413.65 | 417.61 | 410.94 | 417.52 | 21,973 |
| 1st Sep 2025 (Mon) | 423.87 | 424.06 | 418.20 | 420.76 | 12,487 |
| 29th Aug 2025 (Fri) | 423.87 | 424.06 | 418.20 | 420.76 | 12,487 |
| 28th Aug 2025 (Thu) | 423.20 | 425.04 | 419.90 | 425.46 | 19,789 |
| 27th Aug 2025 (Wed) | 426.395 | 430.10 | 425.79 | 425.80 | 27,427 |
| 26th Aug 2025 (Tue) | 429.36 | 429.42 | 423.30 | 425.54 | 27,539 |
| 25th Aug 2025 (Mon) | 430.97 | 431.30 | 426.75 | 429.58 | 30,104 |
| 22nd Aug 2025 (Fri) | 417.95 | 440.38 | 417.95 | 434.22 | 17,881 |
| 21st Aug 2025 (Thu) | 416.38 | 419.31 | 413.40 | 416.09 | 14,557 |
| 20th Aug 2025 (Wed) | 431.94 | 431.94 | 418.38 | 420.75 | 18,161 |
| 19th Aug 2025 (Tue) | 433.97 | 436.30 | 431.50 | 433.50 | 18,108 |
| 18th Aug 2025 (Mon) | 429.87 | 432.50 | 426.94 | 427.73 | 23,699 |
| 15th Aug 2025 (Fri) | 437.80 | 437.80 | 430.80 | 432.10 | 28,061 |
| 14th Aug 2025 (Thu) | 434.13 | 439.48 | 433.56 | 436.89 | 28,786 |
| 13th Aug 2025 (Wed) | 434.06 | 445.57 | 429.88 | 443.31 | 31,041 |
| 12th Aug 2025 (Tue) | 418.44 | 429.79 | 413.89 | 429.66 | 21,183 |
| 11th Aug 2025 (Mon) | 411.29 | 415.42 | 408.35 | 415.09 | 28,073 |
| 8th Aug 2025 (Fri) | 417.81 | 417.92 | 410.53 | 415.41 | 28,038 |
| 7th Aug 2025 (Thu) | 416.23 | 421.10 | 412.66 | 413.17 | 52,292 |
| 6th Aug 2025 (Wed) | 408.71 | 411.88 | 403.49 | 404.33 | 31,929 |
| 5th Aug 2025 (Tue) | 401.00 | 412.69 | 392.26 | 408.08 | 46,288 |
| 4th Aug 2025 (Mon) | 377.74 | 387.60 | 377.47 | 387.19 | 67,545 |
| 1st Aug 2025 (Fri) | 369.52 | 378.87 | 367.70 | 376.30 | 43,655 |
| 31st Jul 2025 (Thu) | 369.10 | 372.11 | 365.60 | 370.43 | 35,873 |
| 30th Jul 2025 (Wed) | 383.73 | 384.91 | 372.98 | 375.66 | 27,615 |
| 29th Jul 2025 (Tue) | 381.91 | 384.53 | 379.66 | 382.59 | 28,746 |
| 28th Jul 2025 (Mon) | 383.94 | 387.66 | 380.40 | 384.12 | 15,785 |
| 25th Jul 2025 (Fri) | 378.78 | 384.03 | 376.34 | 383.97 | 16,401 |
| 24th Jul 2025 (Thu) | 379.68 | 380.09 | 374.52 | 376.87 | 32,210 |
| 23rd Jul 2025 (Wed) | 375.69 | 383.13 | 375.65 | 382.74 | 22,981 |
| 22nd Jul 2025 (Tue) | 371.05 | 378.00 | 369.15 | 375.28 | 42,512 |