| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 360.39 | 361.77 | 354.685 | 356.43 | 22,714 |
| 17th Jul 2025 (Thu) | 360.62 | 365.17 | 360.48 | 363.11 | 26,235 |
| 16th Jul 2025 (Wed) | 359.13 | 363.71 | 353.35 | 358.20 | 37,006 |
| 15th Jul 2025 (Tue) | 374.33 | 374.33 | 355.90 | 356.97 | 45,789 |
| 14th Jul 2025 (Mon) | 374.37 | 374.83 | 370.935 | 374.33 | 11,893 |
| 11th Jul 2025 (Fri) | 382.43 | 382.43 | 378.83 | 377.87 | 36,430 |
| 10th Jul 2025 (Thu) | 377.00 | 390.33 | 375.00 | 384.77 | 66,860 |
| 9th Jul 2025 (Wed) | 365.94 | 381.11 | 363.33 | 378.80 | 79,881 |
| 8th Jul 2025 (Tue) | 357.36 | 360.96 | 348.475 | 356.89 | 66,703 |
| 7th Jul 2025 (Mon) | 345.68 | 348.20 | 339.70 | 343.69 | 39,704 |
| 4th Jul 2025 (Fri) | 347.905 | 349.34 | 344.00 | 347.63 | 25,281 |
| 3rd Jul 2025 (Thu) | 347.905 | 349.34 | 344.00 | 347.63 | 25,281 |
| 2nd Jul 2025 (Wed) | 343.80 | 348.89 | 340.49 | 345.17 | 29,603 |
| 1st Jul 2025 (Tue) | 327.06 | 351.435 | 327.06 | 343.19 | 41,917 |
| 30th Jun 2025 (Mon) | 326.695 | 326.695 | 323.38 | 323.74 | 31,455 |
| 27th Jun 2025 (Fri) | 324.48 | 326.79 | 320.84 | 324.77 | 17,634 |
| 26th Jun 2025 (Thu) | 321.00 | 322.11 | 318.04 | 320.93 | 16,558 |
| 25th Jun 2025 (Wed) | 321.94 | 323.54 | 318.38 | 319.46 | 25,557 |
| 24th Jun 2025 (Tue) | 325.38 | 328.00 | 324.75 | 326.59 | 28,038 |
| 23rd Jun 2025 (Mon) | 315.57 | 326.07 | 314.02 | 324.54 | 50,444 |
| 20th Jun 2025 (Fri) | 303.80 | 317.35 | 302.34 | 316.03 | 29,536 |
| 19th Jun 2025 (Thu) | 296.30 | 302.83 | 294.55 | 297.97 | 37,055 |
| 18th Jun 2025 (Wed) | 296.30 | 302.83 | 294.55 | 297.97 | 37,055 |
| 17th Jun 2025 (Tue) | 301.135 | 302.56 | 293.61 | 294.06 | 25,517 |
| 16th Jun 2025 (Mon) | 299.98 | 305.44 | 297.55 | 300.44 | 18,727 |
| 13th Jun 2025 (Fri) | 303.78 | 304.41 | 296.59 | 298.53 | 22,426 |
| 12th Jun 2025 (Thu) | 301.90 | 311.44 | 301.90 | 309.03 | 39,460 |
| 11th Jun 2025 (Wed) | 312.96 | 313.80 | 304.14 | 304.58 | 32,171 |
| 10th Jun 2025 (Tue) | 301.97 | 310.80 | 301.55 | 309.54 | 21,052 |
| 9th Jun 2025 (Mon) | 300.265 | 302.36 | 298.80 | 300.80 | 22,110 |
| 6th Jun 2025 (Fri) | 303.38 | 303.77 | 297.02 | 297.14 | 43,786 |
| 5th Jun 2025 (Thu) | 289.66 | 305.19 | 288.08 | 301.19 | 44,119 |
| 4th Jun 2025 (Wed) | 288.58 | 291.63 | 285.13 | 289.06 | 39,044 |
| 3rd Jun 2025 (Tue) | 283.48 | 287.64 | 283.32 | 286.52 | 18,613 |
| 2nd Jun 2025 (Mon) | 277.51 | 280.66 | 275.13 | 280.72 | 16,470 |
| 30th May 2025 (Fri) | 281.00 | 283.66 | 278.785 | 282.89 | 19,565 |
| 29th May 2025 (Thu) | 283.41 | 283.50 | 279.45 | 282.54 | 16,357 |
| 28th May 2025 (Wed) | 283.92 | 285.00 | 279.74 | 280.52 | 35,293 |
| 27th May 2025 (Tue) | 282.98 | 287.54 | 282.61 | 286.99 | 29,296 |
| 26th May 2025 (Mon) | 279.65 | 279.65 | 279.65 | 279.65 | 0 |
| 24th May 2025 (Sat) | 278.44 | 280.65 | 278.44 | 279.65 | 13,836 |
| 23rd May 2025 (Fri) | 278.44 | 280.65 | 278.44 | 280.16 | 13,836 |
| 22nd May 2025 (Thu) | 278.95 | 281.24 | 278.58 | 281.045 | 36,372 |
| 21st May 2025 (Wed) | 286.02 | 286.63 | 279.45 | 279.51 | 20,160 |