| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 500.75 | 521.10 | 500.75 | 517.50 | 21,532 |
| 5th Feb 2026 (Thu) | 500.70 | 504.69 | 489.49 | 493.91 | 22,105 |
| 4th Feb 2026 (Wed) | 488.00 | 505.00 | 488.00 | 499.83 | 28,538 |
| 3rd Feb 2026 (Tue) | 469.84 | 490.63 | 467.78 | 480.56 | 25,568 |
| 2nd Feb 2026 (Mon) | 466.05 | 470.54 | 464.28 | 464.12 | 10,024 |
| 30th Jan 2026 (Fri) | 470.94 | 473.04 | 462.24 | 468.05 | 15,656 |
| 29th Jan 2026 (Thu) | 488.26 | 488.26 | 470.02 | 480.09 | 8,814 |
| 28th Jan 2026 (Wed) | 481.85 | 489.34 | 475.58 | 480.55 | 9,287 |
| 27th Jan 2026 (Tue) | 478.45 | 481.90 | 475.59 | 480.55 | 15,876 |
| 26th Jan 2026 (Mon) | 486.30 | 486.30 | 478.04 | 480.95 | 14,112 |
| 23rd Jan 2026 (Fri) | 490.59 | 490.59 | 482.38 | 488.33 | 11,985 |
| 22nd Jan 2026 (Thu) | 502.55 | 507.16 | 489.20 | 492.46 | 18,640 |
| 21st Jan 2026 (Wed) | 486.22 | 501.98 | 484.78 | 494.28 | 12,686 |
| 20th Jan 2026 (Tue) | 486.69 | 491.53 | 478.79 | 482.51 | 14,012 |
| 19th Jan 2026 (Mon) | 499.68 | 505.57 | 490.81 | 493.77 | 23,937 |
| 16th Jan 2026 (Fri) | 499.68 | 505.57 | 490.81 | 493.77 | 23,937 |
| 15th Jan 2026 (Thu) | 491.31 | 502.52 | 491.23 | 500.68 | 17,961 |
| 14th Jan 2026 (Wed) | 488.57 | 490.00 | 482.10 | 486.10 | 16,465 |
| 13th Jan 2026 (Tue) | 476.00 | 488.25 | 473.43 | 474.48 | 17,110 |
| 12th Jan 2026 (Mon) | 463.35 | 478.82 | 462.90 | 474.48 | 31,577 |
| 9th Jan 2026 (Fri) | 449.79 | 466.86 | 447.74 | 465.73 | 46,715 |
| 8th Jan 2026 (Thu) | 423.745 | 443.965 | 423.745 | 441.07 | 30,385 |
| 7th Jan 2026 (Wed) | 447.48 | 447.48 | 420.69 | 422.07 | 29,083 |
| 6th Jan 2026 (Tue) | 436.40 | 447.77 | 436.40 | 444.86 | 17,190 |
| 5th Jan 2026 (Mon) | 439.90 | 446.37 | 438.82 | 442.64 | 18,631 |
| 2nd Jan 2026 (Fri) | 415.63 | 431.90 | 415.63 | 431.45 | 12,655 |
| 1st Jan 2026 (Thu) | 423.63 | 424.52 | 417.22 | 417.19 | 14,457 |
| 31st Dec 2025 (Wed) | 423.63 | 424.52 | 417.22 | 417.19 | 14,457 |
| 30th Dec 2025 (Tue) | 426.21 | 426.90 | 423.40 | 425.11 | 17,457 |
| 29th Dec 2025 (Mon) | 430.79 | 430.79 | 425.86 | 427.77 | 12,837 |
| 26th Dec 2025 (Fri) | 425.37 | 432.74 | 425.37 | 431.92 | 4,226 |
| 25th Dec 2025 (Thu) | 422.95 | 430.41 | 422.95 | 428.13 | 8,103 |
| 24th Dec 2025 (Wed) | 422.95 | 430.41 | 422.95 | 428.13 | 8,103 |
| 23rd Dec 2025 (Tue) | 427.63 | 427.63 | 422.81 | 426.73 | 10,428 |
| 22nd Dec 2025 (Mon) | 427.33 | 430.73 | 425.36 | 429.53 | 7,353 |
| 19th Dec 2025 (Fri) | 426.10 | 429.58 | 420.52 | 426.78 | 32,168 |
| 18th Dec 2025 (Thu) | 425.90 | 433.02 | 424.595 | 430.18 | 15,421 |
| 17th Dec 2025 (Wed) | 425.53 | 431.02 | 414.63 | 419.03 | 17,670 |
| 16th Dec 2025 (Tue) | 427.94 | 430.14 | 422.64 | 428.59 | 13,434 |
| 15th Dec 2025 (Mon) | 434.34 | 438.24 | 423.65 | 428.59 | 21,072 |
| 12th Dec 2025 (Fri) | 446.18 | 446.48 | 434.94 | 435.91 | 19,010 |
| 11th Dec 2025 (Thu) | 447.00 | 454.73 | 442.23 | 444.02 | 27,394 |
| 10th Dec 2025 (Wed) | 422.97 | 442.97 | 421.035 | 440.60 | 36,001 |
| 9th Dec 2025 (Tue) | 431.00 | 434.23 | 418.83 | 419.17 | 24,032 |
| 8th Dec 2025 (Mon) | 432.35 | 436.91 | 430.91 | 433.34 | 9,236 |