| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 357.85 | 371.94 | 350.62 | 356.91 | 19,055 |
| 2nd Apr 2026 (Thu) | 357.85 | 371.94 | 350.62 | 356.91 | 19,055 |
| 1st Apr 2026 (Wed) | 353.675 | 373.29 | 353.675 | 369.16 | 51,092 |
| 31st Mar 2026 (Tue) | 345.48 | 356.01 | 339.96 | 351.30 | 13,933 |
| 30th Mar 2026 (Mon) | 352.13 | 353.36 | 334.02 | 335.39 | 31,072 |
| 27th Mar 2026 (Fri) | 344.755 | 351.15 | 343.52 | 348.54 | 30,044 |
| 26th Mar 2026 (Thu) | 356.62 | 364.75 | 346.69 | 347.81 | 18,803 |
| 25th Mar 2026 (Wed) | 359.08 | 364.05 | 345.52 | 364.37 | 33,372 |
| 24th Mar 2026 (Tue) | 340.59 | 352.68 | 339.14 | 351.22 | 9,636 |
| 23rd Mar 2026 (Mon) | 344.38 | 359.48 | 344.38 | 346.99 | 19,964 |
| 20th Mar 2026 (Fri) | 340.10 | 340.52 | 331.67 | 335.44 | 28,178 |
| 19th Mar 2026 (Thu) | 352.16 | 353.31 | 344.33 | 346.98 | 17,752 |
| 18th Mar 2026 (Wed) | 366.55 | 367.25 | 356.61 | 357.86 | 15,293 |
| 17th Mar 2026 (Tue) | 370.68 | 373.64 | 366.095 | 367.19 | 19,576 |
| 16th Mar 2026 (Mon) | 372.955 | 373.79 | 365.24 | 370.90 | 28,845 |
| 13th Mar 2026 (Fri) | 373.05 | 374.27 | 364.34 | 367.21 | 14,438 |
| 12th Mar 2026 (Thu) | 372.965 | 374.54 | 363.32 | 364.83 | 41,295 |
| 11th Mar 2026 (Wed) | 380.73 | 385.21 | 376.22 | 379.96 | 26,920 |
| 10th Mar 2026 (Tue) | 387.245 | 389.54 | 378.36 | 384.77 | 21,965 |
| 9th Mar 2026 (Mon) | 379.765 | 387.95 | 368.59 | 386.89 | 29,906 |
| 6th Mar 2026 (Fri) | 399.19 | 402.03 | 383.585 | 387.24 | 41,919 |
| 5th Mar 2026 (Thu) | 415.18 | 425.43 | 407.17 | 408.28 | 25,792 |
| 4th Mar 2026 (Wed) | 432.37 | 432.37 | 417.92 | 421.48 | 37,776 |
| 3rd Mar 2026 (Tue) | 423.925 | 437.81 | 421.635 | 432.74 | 11,099 |
| 2nd Mar 2026 (Mon) | 432.57 | 444.77 | 432.57 | 438.95 | 14,065 |
| 27th Feb 2026 (Fri) | 457.79 | 459.31 | 445.95 | 448.30 | 23,180 |
| 26th Feb 2026 (Thu) | 466.25 | 468.36 | 457.85 | 467.98 | 24,936 |
| 25th Feb 2026 (Wed) | 515.12 | 515.12 | 485.32 | 485.32 | 0 |
| 24th Feb 2026 (Tue) | 515.12 | 515.12 | 511.06 | 511.06 | 0 |
| 23rd Feb 2026 (Mon) | 515.12 | 515.24 | 498.77 | 505.80 | 9,649 |
| 20th Feb 2026 (Fri) | 524.10 | 527.32 | 513.11 | 518.92 | 16,591 |
| 19th Feb 2026 (Thu) | 527.51 | 532.19 | 520.20 | 522.58 | 10,181 |
| 18th Feb 2026 (Wed) | 547.25 | 547.25 | 531.28 | 533.10 | 14,397 |
| 17th Feb 2026 (Tue) | 550.61 | 556.81 | 536.75 | 545.06 | 19,615 |
| 16th Feb 2026 (Mon) | 542.41 | 553.74 | 541.81 | 550.90 | 21,238 |
| 13th Feb 2026 (Fri) | 542.41 | 553.74 | 541.81 | 550.90 | 21,238 |
| 12th Feb 2026 (Thu) | 555.64 | 555.64 | 537.435 | 537.33 | 12,287 |
| 11th Feb 2026 (Wed) | 536.25 | 544.73 | 523.665 | 544.12 | 16,095 |
| 10th Feb 2026 (Tue) | 529.36 | 539.99 | 526.11 | 539.89 | 22,508 |
| 9th Feb 2026 (Mon) | 519.13 | 523.27 | 513.40 | 522.39 | 34,471 |
| 6th Feb 2026 (Fri) | 500.75 | 521.10 | 500.75 | 517.50 | 21,532 |
| 5th Feb 2026 (Thu) | 500.70 | 504.69 | 489.49 | 493.91 | 22,105 |