| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 446.18 | 446.48 | 434.94 | 435.91 | 19,010 |
| 11th Dec 2025 (Thu) | 447.00 | 454.73 | 442.23 | 444.02 | 27,394 |
| 10th Dec 2025 (Wed) | 422.97 | 442.97 | 421.035 | 440.60 | 36,001 |
| 9th Dec 2025 (Tue) | 431.00 | 434.23 | 418.83 | 419.17 | 24,032 |
| 8th Dec 2025 (Mon) | 432.35 | 436.91 | 430.91 | 433.34 | 9,236 |
| 5th Dec 2025 (Fri) | 441.75 | 446.51 | 436.82 | 437.04 | 13,856 |
| 4th Dec 2025 (Thu) | 444.21 | 445.41 | 437.01 | 442.81 | 15,707 |
| 3rd Dec 2025 (Wed) | 450.81 | 454.22 | 447.94 | 449.83 | 16,793 |
| 2nd Dec 2025 (Tue) | 446.28 | 447.30 | 439.32 | 447.08 | 17,390 |
| 1st Dec 2025 (Mon) | 444.95 | 454.05 | 441.455 | 445.82 | 13,325 |
| 28th Nov 2025 (Fri) | 450.435 | 454.37 | 450.435 | 452.50 | 5,082 |
| 27th Nov 2025 (Thu) | 447.10 | 460.49 | 446.84 | 455.13 | 20,382 |
| 26th Nov 2025 (Wed) | 447.10 | 460.49 | 446.84 | 455.13 | 20,055 |
| 25th Nov 2025 (Tue) | 434.65 | 448.97 | 432.29 | 447.22 | 16,768 |
| 24th Nov 2025 (Mon) | 428.04 | 434.78 | 427.275 | 429.89 | 9,904 |
| 21st Nov 2025 (Fri) | 418.66 | 434.59 | 417.45 | 431.15 | 9,161 |
| 20th Nov 2025 (Thu) | 413.34 | 413.34 | 412.79 | 412.79 | 81 |
| 19th Nov 2025 (Wed) | 413.34 | 416.04 | 410.18 | 412.79 | 15,865 |
| 18th Nov 2025 (Tue) | 399.00 | 411.52 | 397.86 | 411.81 | 13,939 |
| 17th Nov 2025 (Mon) | 414.40 | 420.62 | 402.71 | 403.58 | 7,542 |
| 14th Nov 2025 (Fri) | 423.58 | 423.975 | 416.79 | 418.99 | 16,053 |
| 13th Nov 2025 (Thu) | 436.18 | 439.83 | 422.595 | 424.41 | 15,641 |
| 12th Nov 2025 (Wed) | 436.81 | 440.07 | 432.88 | 439.97 | 22,237 |
| 11th Nov 2025 (Tue) | 433.49 | 435.93 | 427.20 | 433.53 | 14,629 |
| 10th Nov 2025 (Mon) | 426.32 | 433.79 | 423.34 | 433.51 | 33,984 |
| 7th Nov 2025 (Fri) | 404.79 | 422.87 | 403.90 | 422.54 | 22,121 |
| 6th Nov 2025 (Thu) | 409.31 | 409.42 | 398.81 | 405.71 | 34,214 |
| 5th Nov 2025 (Wed) | 423.86 | 426.87 | 403.66 | 405.63 | 24,173 |
| 4th Nov 2025 (Tue) | 414.76 | 422.50 | 414.76 | 422.50 | 0 |
| 3rd Nov 2025 (Mon) | 414.76 | 423.75 | 411.02 | 422.50 | 61,697 |
| 31st Oct 2025 (Fri) | 420.41 | 423.97 | 419.72 | 422.48 | 16,296 |
| 30th Oct 2025 (Thu) | 434.12 | 434.53 | 420.40 | 420.96 | 20,755 |
| 29th Oct 2025 (Wed) | 441.23 | 445.78 | 428.28 | 432.27 | 25,867 |
| 28th Oct 2025 (Tue) | 452.90 | 454.67 | 443.54 | 444.03 | 12,502 |
| 27th Oct 2025 (Mon) | 455.41 | 456.00 | 453.31 | 453.57 | 15,434 |
| 24th Oct 2025 (Fri) | 456.25 | 458.19 | 451.99 | 451.98 | 20,826 |
| 23rd Oct 2025 (Thu) | 442.63 | 451.15 | 442.63 | 449.66 | 22,099 |
| 22nd Oct 2025 (Wed) | 442.72 | 446.45 | 440.855 | 443.56 | 24,987 |
| 21st Oct 2025 (Tue) | 445.40 | 455.88 | 445.40 | 448.08 | 57,930 |
| 20th Oct 2025 (Mon) | 436.76 | 442.11 | 436.76 | 440.68 | 13,255 |
| 17th Oct 2025 (Fri) | 433.975 | 435.765 | 429.99 | 435.04 | 30,933 |
| 16th Oct 2025 (Thu) | 439.66 | 439.66 | 434.70 | 434.77 | 11,543 |
| 15th Oct 2025 (Wed) | 442.96 | 445.54 | 439.10 | 441.29 | 16,630 |
| 14th Oct 2025 (Tue) | 426.62 | 442.63 | 426.11 | 439.22 | 20,721 |
| 13th Oct 2025 (Mon) | 422.73 | 426.86 | 422.73 | 424.55 | 48,381 |