| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.68 | 34.7547 | 34.68 | 34.7547 | 8 |
| 17th Jul 2025 (Thu) | 34.68 | 34.78 | 34.65 | 34.78 | 1,000 |
| 16th Jul 2025 (Wed) | 34.28 | 34.54 | 34.28 | 34.54 | 700 |
| 15th Jul 2025 (Tue) | 34.68 | 34.68 | 34.68 | 34.43 | 0 |
| 14th Jul 2025 (Mon) | 34.63 | 34.816 | 34.63 | 34.816 | 149 |
| 11th Jul 2025 (Fri) | 34.63 | 34.70 | 34.62 | 34.70 | 860 |
| 10th Jul 2025 (Thu) | 34.77 | 34.98 | 34.77 | 34.90 | 1,338 |
| 9th Jul 2025 (Wed) | 34.84 | 34.84 | 34.84 | 34.85 | 69 |
| 8th Jul 2025 (Tue) | 34.69 | 34.78 | 34.69 | 34.75 | 8,549 |
| 7th Jul 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 502 |
| 4th Jul 2025 (Fri) | 34.84 | 35.02 | 34.84 | 35.02 | 0 |
| 3rd Jul 2025 (Thu) | 34.84 | 35.02 | 34.84 | 35.02 | 0 |
| 2nd Jul 2025 (Wed) | 34.84 | 34.88 | 34.84 | 34.85 | 2,964 |
| 1st Jul 2025 (Tue) | 34.77 | 34.77 | 34.73 | 34.763 | 662 |
| 30th Jun 2025 (Mon) | 34.33 | 34.33 | 34.33 | 34.3284 | 600 |
| 27th Jun 2025 (Fri) | 33.97 | 34.1928 | 33.97 | 34.1928 | 0 |
| 26th Jun 2025 (Thu) | 33.97 | 33.97 | 33.97 | 34.0777 | 247 |
| 25th Jun 2025 (Wed) | 33.84 | 33.84 | 33.84 | 33.807 | 153 |
| 24th Jun 2025 (Tue) | 33.95 | 33.96 | 33.95 | 33.9705 | 410 |
| 23rd Jun 2025 (Mon) | 33.51 | 33.73 | 33.38 | 33.73 | 356 |
| 20th Jun 2025 (Fri) | 33.43 | 33.46 | 33.43 | 33.453 | 416 |
| 19th Jun 2025 (Thu) | 33.60 | 33.60 | 33.463 | 33.463 | 210 |
| 18th Jun 2025 (Wed) | 33.60 | 33.60 | 33.463 | 33.463 | 210 |
| 17th Jun 2025 (Tue) | 33.60 | 33.60 | 33.39 | 33.4037 | 962 |
| 16th Jun 2025 (Mon) | 33.75 | 33.75 | 33.65 | 33.65 | 0 |
| 13th Jun 2025 (Fri) | 33.75 | 33.75 | 33.75 | 33.4635 | 131 |
| 12th Jun 2025 (Thu) | 33.71 | 33.71 | 33.71 | 33.865 | 199 |
| 11th Jun 2025 (Wed) | 33.82 | 33.82 | 33.82 | 33.77 | 163 |
| 10th Jun 2025 (Tue) | 33.75 | 33.80 | 33.75 | 33.82 | 537 |
| 9th Jun 2025 (Mon) | 33.21 | 33.67 | 33.21 | 33.67 | 0 |
| 6th Jun 2025 (Fri) | 33.21 | 33.59 | 33.21 | 33.59 | 0 |
| 5th Jun 2025 (Thu) | 33.21 | 33.21 | 33.21 | 33.2452 | 0 |
| 4th Jun 2025 (Wed) | 33.31 | 33.31 | 33.28 | 33.28 | 0 |
| 3rd Jun 2025 (Tue) | 33.31 | 33.41 | 33.31 | 33.35 | 12,381 |
| 2nd Jun 2025 (Mon) | 32.839 | 32.97 | 32.839 | 32.96 | 2,135 |
| 30th May 2025 (Fri) | 33.09 | 33.09 | 33.09 | 33.10 | 0 |
| 29th May 2025 (Thu) | 32.99 | 33.03 | 32.99 | 33.03 | 701 |
| 28th May 2025 (Wed) | 33.1501 | 33.1501 | 33.1501 | 33.1501 | 0 |
| 27th May 2025 (Tue) | 32.6365 | 32.6365 | 32.6365 | 32.6365 | 0 |
| 26th May 2025 (Mon) | 32.6365 | 32.6365 | 32.6365 | 32.6365 | 0 |
| 24th May 2025 (Sat) | 32.7473 | 32.7473 | 32.6365 | 32.6365 | 0 |
| 23rd May 2025 (Fri) | 32.7473 | 32.7473 | 32.7473 | 32.7473 | 0 |
| 22nd May 2025 (Thu) | 32.92 | 32.92 | 32.92 | 32.92 | 12 |
| 21st May 2025 (Wed) | 33.56 | 33.56 | 33.56 | 33.56 | 0 |