| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.27 | 36.341 | 36.22 | 36.385 | 28,130 |
| 2nd Apr 2026 (Thu) | 36.27 | 36.341 | 36.22 | 36.385 | 28,130 |
| 1st Apr 2026 (Wed) | 36.37 | 36.37 | 36.34 | 36.30 | 0 |
| 31st Mar 2026 (Tue) | 35.82 | 35.82 | 35.82 | 36.1152 | 507 |
| 30th Mar 2026 (Mon) | 35.55 | 35.55 | 35.17 | 35.29 | 938 |
| 27th Mar 2026 (Fri) | 35.59 | 35.62 | 35.41 | 35.41 | 2,821 |
| 26th Mar 2026 (Thu) | 36.31 | 36.31 | 35.95 | 35.96 | 970 |
| 25th Mar 2026 (Wed) | 36.41 | 36.50 | 36.41 | 36.47 | 661 |
| 24th Mar 2026 (Tue) | 36.40 | 36.43 | 36.27 | 36.28 | 929 |
| 23rd Mar 2026 (Mon) | 36.27 | 36.44 | 36.27 | 36.28 | 149 |
| 20th Mar 2026 (Fri) | 36.14 | 36.17 | 35.96 | 35.96 | 354 |
| 19th Mar 2026 (Thu) | 36.30 | 36.539 | 36.21 | 36.42 | 263 |
| 18th Mar 2026 (Wed) | 36.89 | 36.89 | 36.35 | 36.35 | 0 |
| 17th Mar 2026 (Tue) | 36.89 | 36.9857 | 36.89 | 36.9857 | 51 |
| 16th Mar 2026 (Mon) | 36.89 | 36.89 | 36.80 | 36.86 | 446 |
| 13th Mar 2026 (Fri) | 36.49 | 36.63 | 36.49 | 36.4561 | 1,693 |
| 12th Mar 2026 (Thu) | 36.75 | 36.75 | 36.42 | 36.42 | 1,537 |
| 11th Mar 2026 (Wed) | 37.00 | 37.00 | 36.89 | 36.9347 | 599 |
| 10th Mar 2026 (Tue) | 36.50 | 37.0595 | 36.50 | 37.0595 | 100 |
| 9th Mar 2026 (Mon) | 36.50 | 36.91 | 36.50 | 37.2891 | 100 |
| 6th Mar 2026 (Fri) | 37.15 | 37.18 | 36.98 | 37.2332 | 0 |
| 5th Mar 2026 (Thu) | 37.81 | 37.81 | 37.81 | 37.6436 | 265 |
| 4th Mar 2026 (Wed) | 38.03 | 38.03 | 38.03 | 38.00 | 513 |
| 3rd Mar 2026 (Tue) | 38.015 | 38.015 | 37.925 | 37.925 | 105 |
| 2nd Mar 2026 (Mon) | 38.169 | 38.3863 | 38.169 | 38.3863 | 0 |
| 27th Feb 2026 (Fri) | 38.169 | 38.43 | 38.169 | 38.43 | 342 |
| 26th Feb 2026 (Thu) | 38.40 | 38.55 | 38.40 | 38.55 | 1,211 |
| 25th Feb 2026 (Wed) | 38.17 | 38.48 | 38.17 | 38.48 | 0 |
| 24th Feb 2026 (Tue) | 38.17 | 38.23 | 38.17 | 38.23 | 0 |
| 23rd Feb 2026 (Mon) | 38.17 | 38.26 | 38.17 | 38.23 | 533 |
| 20th Feb 2026 (Fri) | 38.54 | 38.685 | 38.54 | 38.685 | 0 |
| 19th Feb 2026 (Thu) | 38.54 | 38.57 | 38.54 | 38.57 | 1,101 |
| 18th Feb 2026 (Wed) | 38.81 | 38.819 | 38.68 | 38.76 | 200 |
| 17th Feb 2026 (Tue) | 38.46 | 38.46 | 38.415 | 38.415 | 0 |
| 16th Feb 2026 (Mon) | 38.46 | 38.52 | 38.42 | 38.52 | 111 |
| 13th Feb 2026 (Fri) | 38.46 | 38.52 | 38.42 | 38.52 | 111 |
| 12th Feb 2026 (Thu) | 38.42 | 38.54 | 38.29 | 38.29 | 500 |
| 11th Feb 2026 (Wed) | 38.91 | 38.92 | 38.88 | 38.92 | 528 |
| 10th Feb 2026 (Tue) | 39.16 | 39.16 | 39.02 | 39.03 | 1,573 |
| 9th Feb 2026 (Mon) | 39.21 | 39.23 | 39.17 | 39.19 | 1,594 |
| 6th Feb 2026 (Fri) | 39.10 | 39.30 | 39.01 | 39.30 | 1,600 |