| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.66 | 35.66 | 35.66 | 35.6594 | 0 |
| 18th Sep 2025 (Thu) | 35.829 | 35.83 | 35.78 | 35.8016 | 2,912 |
| 17th Sep 2025 (Wed) | 35.68 | 35.68 | 35.68 | 35.5682 | 13 |
| 16th Sep 2025 (Tue) | 35.48 | 35.59 | 35.48 | 35.5424 | 1,537 |
| 15th Sep 2025 (Mon) | 35.75 | 35.75 | 35.71 | 35.6875 | 9,459 |
| 12th Sep 2025 (Fri) | 35.90 | 35.90 | 35.81 | 35.85 | 776 |
| 11th Sep 2025 (Thu) | 35.54 | 36.0358 | 35.54 | 36.0358 | 0 |
| 10th Sep 2025 (Wed) | 35.54 | 35.54 | 35.54 | 35.61 | 435 |
| 9th Sep 2025 (Tue) | 35.707 | 35.72 | 35.707 | 35.71 | 2,226 |
| 8th Sep 2025 (Mon) | 35.61 | 35.61 | 35.61 | 35.68 | 182 |
| 5th Sep 2025 (Fri) | 35.639 | 35.7359 | 35.639 | 35.7359 | 0 |
| 4th Sep 2025 (Thu) | 35.639 | 35.639 | 35.639 | 35.7684 | 700 |
| 3rd Sep 2025 (Wed) | 35.43 | 35.43 | 35.43 | 35.5272 | 0 |
| 2nd Sep 2025 (Tue) | 35.53 | 35.53 | 35.53 | 35.6141 | 303 |
| 1st Sep 2025 (Mon) | 35.89 | 35.89 | 35.89 | 35.8681 | 505 |
| 29th Aug 2025 (Fri) | 35.89 | 35.89 | 35.89 | 35.8681 | 505 |
| 28th Aug 2025 (Thu) | 35.84 | 35.84 | 35.84 | 35.8803 | 267 |
| 27th Aug 2025 (Wed) | 36.00 | 36.00 | 35.99 | 35.97 | 400 |
| 26th Aug 2025 (Tue) | 35.849 | 35.849 | 35.84 | 35.8664 | 259 |
| 25th Aug 2025 (Mon) | 35.889 | 35.889 | 35.84 | 35.83 | 582 |
| 22nd Aug 2025 (Fri) | 35.99 | 36.08 | 35.99 | 36.08 | 311 |
| 21st Aug 2025 (Thu) | 35.489 | 35.489 | 35.489 | 35.4027 | 700 |
| 20th Aug 2025 (Wed) | 35.51 | 35.5658 | 35.51 | 35.5658 | 0 |
| 19th Aug 2025 (Tue) | 35.51 | 35.51 | 35.51 | 35.468 | 100 |
| 18th Aug 2025 (Mon) | 35.449 | 35.449 | 35.449 | 35.3905 | 425 |
| 15th Aug 2025 (Fri) | 34.88 | 35.4263 | 34.88 | 35.4263 | 0 |
| 14th Aug 2025 (Thu) | 34.88 | 35.6099 | 34.88 | 35.6099 | 0 |
| 13th Aug 2025 (Wed) | 34.88 | 35.6218 | 34.88 | 35.6218 | 64 |
| 12th Aug 2025 (Tue) | 34.88 | 35.28 | 34.88 | 35.28 | 0 |
| 11th Aug 2025 (Mon) | 34.88 | 34.88 | 34.88 | 34.89 | 100 |
| 8th Aug 2025 (Fri) | 34.689 | 34.9523 | 34.689 | 34.9523 | 0 |
| 7th Aug 2025 (Thu) | 34.689 | 34.689 | 34.6578 | 34.6578 | 0 |
| 6th Aug 2025 (Wed) | 34.689 | 34.689 | 34.545 | 34.545 | 83 |
| 5th Aug 2025 (Tue) | 34.689 | 34.689 | 34.54 | 34.58 | 1,000 |
| 4th Aug 2025 (Mon) | 34.549 | 34.61 | 34.549 | 34.60 | 1,112 |
| 1st Aug 2025 (Fri) | 34.37 | 34.37 | 34.32 | 34.32 | 1,500 |
| 31st Jul 2025 (Thu) | 34.881 | 35.03 | 34.881 | 34.6349 | 100 |
| 30th Jul 2025 (Wed) | 35.30 | 35.30 | 34.9923 | 34.9923 | 0 |
| 29th Jul 2025 (Tue) | 35.30 | 35.30 | 35.1572 | 35.1572 | 0 |
| 28th Jul 2025 (Mon) | 35.30 | 35.30 | 35.16 | 35.1832 | 1,000 |
| 25th Jul 2025 (Fri) | 35.26 | 35.359 | 35.26 | 35.4356 | 1,300 |
| 24th Jul 2025 (Thu) | 34.96 | 35.4018 | 34.96 | 35.4018 | 0 |
| 23rd Jul 2025 (Wed) | 34.96 | 35.4317 | 34.96 | 35.4317 | 0 |
| 22nd Jul 2025 (Tue) | 34.96 | 34.96 | 34.96 | 35.0745 | 108 |