| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.66 | 37.66 | 37.52 | 37.59 | 6,041 |
| 11th Dec 2025 (Thu) | 37.66 | 37.82 | 37.65 | 37.81 | 635 |
| 10th Dec 2025 (Wed) | 37.05 | 37.48 | 37.03 | 37.48 | 1,880 |
| 9th Dec 2025 (Tue) | 37.03 | 37.03 | 36.87 | 36.87 | 17 |
| 8th Dec 2025 (Mon) | 37.03 | 37.03 | 36.99 | 36.99 | 189 |
| 5th Dec 2025 (Fri) | 37.169 | 37.28 | 37.15 | 37.19 | 3,000 |
| 4th Dec 2025 (Thu) | 36.99 | 37.12 | 36.97 | 37.08 | 41,139 |
| 3rd Dec 2025 (Wed) | 36.75 | 36.8295 | 36.75 | 36.8295 | 81 |
| 2nd Dec 2025 (Tue) | 36.75 | 36.75 | 36.659 | 36.6879 | 136 |
| 1st Dec 2025 (Mon) | 36.80 | 36.83 | 36.80 | 36.7228 | 1,355 |
| 28th Nov 2025 (Fri) | 36.689 | 36.9185 | 36.689 | 36.9185 | 0 |
| 27th Nov 2025 (Thu) | 36.689 | 36.829 | 36.689 | 36.7356 | 1,300 |
| 26th Nov 2025 (Wed) | 36.689 | 36.829 | 36.689 | 36.7356 | 1,300 |
| 25th Nov 2025 (Tue) | 36.519 | 36.519 | 36.519 | 36.5072 | 943 |
| 24th Nov 2025 (Mon) | 35.88 | 35.88 | 35.88 | 36.0438 | 5 |
| 21st Nov 2025 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 20th Nov 2025 (Thu) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 19th Nov 2025 (Wed) | 35.55 | 35.55 | 35.54 | 35.55 | 500 |
| 18th Nov 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 17th Nov 2025 (Mon) | 35.71 | 35.78 | 35.70 | 35.76 | 600 |
| 14th Nov 2025 (Fri) | 36.34 | 36.34 | 36.27 | 36.17 | 1,714 |
| 13th Nov 2025 (Thu) | 36.67 | 36.67 | 36.33 | 36.33 | 2 |
| 12th Nov 2025 (Wed) | 36.67 | 36.68 | 36.61 | 36.6482 | 1,113 |
| 11th Nov 2025 (Tue) | 36.53 | 36.53 | 36.53 | 36.4808 | 1,500 |
| 10th Nov 2025 (Mon) | 36.02 | 36.2695 | 36.02 | 36.2695 | 43 |
| 7th Nov 2025 (Fri) | 36.02 | 36.02 | 36.02 | 36.02 | 186 |
| 6th Nov 2025 (Thu) | 35.71 | 35.76 | 35.71 | 35.76 | 3 |
| 5th Nov 2025 (Wed) | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| 4th Nov 2025 (Tue) | 35.77 | 35.9538 | 35.77 | 35.9538 | 0 |
| 3rd Nov 2025 (Mon) | 35.77 | 35.90 | 35.77 | 35.9538 | 502 |
| 31st Oct 2025 (Fri) | 35.87 | 35.87 | 35.87 | 35.96 | 340 |
| 30th Oct 2025 (Thu) | 36.18 | 36.18 | 35.7354 | 35.7354 | 28 |
| 29th Oct 2025 (Wed) | 36.18 | 36.18 | 36.18 | 35.9033 | 300 |
| 28th Oct 2025 (Tue) | 36.409 | 36.409 | 36.2542 | 36.2542 | 3 |
| 24th Oct 2025 (Fri) | 36.30 | 36.30 | 36.24 | 36.2155 | 1,000 |
| 23rd Oct 2025 (Thu) | 35.91 | 35.91 | 35.91 | 35.9285 | 236 |
| 22nd Oct 2025 (Wed) | 35.96 | 35.96 | 35.96 | 35.8097 | 0 |
| 21st Oct 2025 (Tue) | 35.719 | 35.99 | 35.719 | 35.99 | 71 |
| 20th Oct 2025 (Mon) | 35.719 | 35.719 | 35.719 | 35.84 | 700 |
| 17th Oct 2025 (Fri) | 35.29 | 35.51 | 35.29 | 35.48 | 436 |
| 16th Oct 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 15th Oct 2025 (Wed) | 35.53 | 35.58 | 35.53 | 35.58 | 837 |
| 14th Oct 2025 (Tue) | 35.15 | 35.516 | 35.15 | 35.516 | 0 |
| 13th Oct 2025 (Mon) | 35.15 | 35.20 | 35.13 | 35.1312 | 1,858 |