| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.10 | 39.30 | 39.01 | 39.30 | 1,600 |
| 5th Feb 2026 (Thu) | 38.84 | 38.90 | 38.72 | 38.73 | 0 |
| 4th Feb 2026 (Wed) | 39.13 | 39.13 | 39.00 | 39.12 | 554 |
| 3rd Feb 2026 (Tue) | 38.87 | 39.08 | 38.63 | 38.83 | 600 |
| 2nd Feb 2026 (Mon) | 38.65 | 38.85 | 38.65 | 38.81 | 900 |
| 30th Jan 2026 (Fri) | 38.32 | 38.32 | 38.32 | 38.5667 | 0 |
| 29th Jan 2026 (Thu) | 38.52 | 38.68 | 38.52 | 38.68 | 401 |
| 28th Jan 2026 (Wed) | 38.63 | 38.63 | 38.63 | 38.525 | 879 |
| 27th Jan 2026 (Tue) | 38.48 | 38.51 | 38.47 | 38.525 | 332 |
| 26th Jan 2026 (Mon) | 38.49 | 38.71 | 38.49 | 38.62 | 1,644 |
| 23rd Jan 2026 (Fri) | 38.47 | 38.47 | 38.41 | 38.43 | 445 |
| 22nd Jan 2026 (Thu) | 38.65 | 38.82 | 38.57 | 38.70 | 1,617 |
| 21st Jan 2026 (Wed) | 38.23 | 38.50 | 38.08 | 38.50 | 1,162 |
| 20th Jan 2026 (Tue) | 38.22 | 38.22 | 37.91 | 37.96 | 874 |
| 19th Jan 2026 (Mon) | 38.62 | 38.62 | 38.54 | 38.5745 | 768 |
| 16th Jan 2026 (Fri) | 38.62 | 38.62 | 38.54 | 38.5745 | 768 |
| 15th Jan 2026 (Thu) | 38.76 | 38.76 | 38.67 | 38.68 | 1,900 |
| 14th Jan 2026 (Wed) | 38.46 | 38.52 | 38.46 | 38.52 | 1,174 |
| 13th Jan 2026 (Tue) | 38.44 | 38.47 | 38.44 | 38.47 | 18 |
| 12th Jan 2026 (Mon) | 38.44 | 38.47 | 38.33 | 38.47 | 15,299 |
| 9th Jan 2026 (Fri) | 38.37 | 38.51 | 38.35 | 38.48 | 2,016 |
| 8th Jan 2026 (Thu) | 38.29 | 38.29 | 38.29 | 38.29 | 469 |
| 7th Jan 2026 (Wed) | 37.95 | 37.96 | 37.95 | 37.96 | 629 |
| 6th Jan 2026 (Tue) | 38.33 | 38.41 | 38.33 | 38.41 | 680 |
| 5th Jan 2026 (Mon) | 37.91 | 38.04 | 37.91 | 38.00 | 772 |
| 2nd Jan 2026 (Fri) | 37.23 | 37.59 | 37.23 | 37.59 | 1,509 |
| 1st Jan 2026 (Thu) | 37.579 | 37.579 | 37.32 | 37.32 | 142 |
| 31st Dec 2025 (Wed) | 37.579 | 37.579 | 37.32 | 37.32 | 142 |
| 30th Dec 2025 (Tue) | 37.67 | 37.67 | 37.67 | 37.63 | 174 |
| 29th Dec 2025 (Mon) | 37.64 | 37.67 | 37.64 | 37.67 | 245 |
| 26th Dec 2025 (Fri) | 37.709 | 37.76 | 37.62 | 37.757 | 2,439 |
| 25th Dec 2025 (Thu) | 37.69 | 37.70 | 37.69 | 37.70 | 1,200 |
| 24th Dec 2025 (Wed) | 37.69 | 37.70 | 37.69 | 37.70 | 1,200 |
| 23rd Dec 2025 (Tue) | 37.49 | 37.52 | 37.49 | 37.52 | 515 |
| 22nd Dec 2025 (Mon) | 37.47 | 37.54 | 37.47 | 37.54 | 1,096 |
| 19th Dec 2025 (Fri) | 37.39 | 37.39 | 37.35 | 37.36 | 2,838 |
| 18th Dec 2025 (Thu) | 37.55 | 37.58 | 37.30 | 37.30 | 3,561 |
| 17th Dec 2025 (Wed) | 37.42 | 37.42 | 37.24 | 37.236 | 1,085 |
| 16th Dec 2025 (Tue) | 37.46 | 37.46 | 37.25 | 37.30 | 446 |
| 15th Dec 2025 (Mon) | 37.60 | 37.66 | 37.49 | 37.64 | 13,025 |
| 12th Dec 2025 (Fri) | 37.66 | 37.66 | 37.52 | 37.59 | 6,041 |
| 11th Dec 2025 (Thu) | 37.66 | 37.82 | 37.65 | 37.81 | 635 |
| 10th Dec 2025 (Wed) | 37.05 | 37.48 | 37.03 | 37.48 | 1,880 |
| 9th Dec 2025 (Tue) | 37.03 | 37.03 | 36.87 | 36.87 | 17 |
| 8th Dec 2025 (Mon) | 37.03 | 37.03 | 36.99 | 36.99 | 189 |