| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.96 | 41.99 | 41.79 | 42.00 | 10,933 |
| 2nd Apr 2026 (Thu) | 41.96 | 41.99 | 41.79 | 42.00 | 10,933 |
| 1st Apr 2026 (Wed) | 41.59 | 41.979 | 41.59 | 41.73 | 29,812 |
| 31st Mar 2026 (Tue) | 40.18 | 41.11 | 40.18 | 41.06 | 2,171 |
| 30th Mar 2026 (Mon) | 40.21 | 40.21 | 39.53 | 39.6677 | 4,268 |
| 27th Mar 2026 (Fri) | 40.42 | 40.55 | 40.095 | 40.17 | 18,487 |
| 26th Mar 2026 (Thu) | 41.59 | 41.59 | 40.78 | 40.7879 | 9,456 |
| 25th Mar 2026 (Wed) | 42.12 | 42.20 | 41.84 | 42.0516 | 43,148 |
| 24th Mar 2026 (Tue) | 41.72 | 41.93 | 41.669 | 41.83 | 55,646 |
| 23rd Mar 2026 (Mon) | 42.12 | 42.42 | 41.81 | 41.92 | 11,222 |
| 20th Mar 2026 (Fri) | 41.985 | 42.01 | 41.17 | 41.35 | 22,015 |
| 19th Mar 2026 (Thu) | 41.63 | 42.36 | 41.63 | 42.2388 | 24,812 |
| 18th Mar 2026 (Wed) | 42.59 | 42.70 | 42.17 | 42.1688 | 79,794 |
| 17th Mar 2026 (Tue) | 42.53 | 42.70 | 42.48 | 42.6038 | 120,974 |
| 16th Mar 2026 (Mon) | 42.39 | 42.599 | 42.25 | 42.36 | 156,432 |
| 13th Mar 2026 (Fri) | 42.369 | 42.50 | 41.705 | 41.746 | 133,742 |
| 12th Mar 2026 (Thu) | 42.44 | 43.16 | 41.96 | 42.053 | 936,845 |
| 11th Mar 2026 (Wed) | 42.38 | 42.38 | 42.38 | 42.5536 | 0 |
| 10th Mar 2026 (Tue) | 42.99 | 42.99 | 42.99 | 42.559 | 491 |
| 9th Mar 2026 (Mon) | 41.66 | 42.10 | 41.65 | 42.6135 | 3,504 |
| 6th Mar 2026 (Fri) | 42.12 | 42.12 | 42.12 | 41.9241 | 220 |
| 5th Mar 2026 (Thu) | 42.38 | 42.6706 | 42.38 | 42.6706 | 0 |
| 4th Mar 2026 (Wed) | 42.38 | 43.0562 | 42.38 | 43.0562 | 3 |
| 3rd Mar 2026 (Tue) | 42.38 | 42.64 | 42.38 | 42.5453 | 0 |
| 2nd Mar 2026 (Mon) | 43.18 | 43.3459 | 43.18 | 43.3459 | 23 |
| 27th Feb 2026 (Fri) | 43.18 | 43.18 | 43.18 | 43.2539 | 0 |
| 26th Feb 2026 (Thu) | 43.44 | 43.45 | 43.44 | 43.4294 | 717 |
| 25th Feb 2026 (Wed) | 42.87 | 43.6538 | 42.87 | 43.6538 | 0 |
| 24th Feb 2026 (Tue) | 42.87 | 43.1666 | 42.87 | 43.1666 | 0 |
| 23rd Feb 2026 (Mon) | 42.87 | 42.87 | 42.86 | 42.8705 | 321 |
| 20th Feb 2026 (Fri) | 42.85 | 43.4531 | 42.85 | 43.4531 | 27 |
| 19th Feb 2026 (Thu) | 42.85 | 42.85 | 42.85 | 43.0113 | 795 |
| 18th Feb 2026 (Wed) | 43.24 | 43.25 | 42.99 | 43.0997 | 1,435 |
| 17th Feb 2026 (Tue) | 42.56 | 42.82 | 42.29 | 42.6456 | 814 |
| 16th Feb 2026 (Mon) | 42.60 | 42.62 | 42.60 | 42.6601 | 31 |
| 13th Feb 2026 (Fri) | 42.60 | 42.62 | 42.60 | 42.6601 | 31 |
| 12th Feb 2026 (Thu) | 43.44 | 43.44 | 42.5143 | 42.5143 | 0 |
| 11th Feb 2026 (Wed) | 43.44 | 43.44 | 43.44 | 43.3963 | 136 |
| 10th Feb 2026 (Tue) | 43.49 | 43.49 | 43.47 | 43.3833 | 923 |
| 9th Feb 2026 (Mon) | 43.79 | 43.79 | 43.79 | 43.6473 | 221 |
| 6th Feb 2026 (Fri) | 42.55 | 43.2447 | 42.55 | 43.2447 | 35 |
| 5th Feb 2026 (Thu) | 42.55 | 42.55 | 42.4501 | 42.4501 | 139 |