| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.47 | 42.47 | 41.72 | 41.6852 | 0 |
| 11th Dec 2025 (Thu) | 42.64 | 42.64 | 42.64 | 42.6422 | 579 |
| 10th Dec 2025 (Wed) | 42.00 | 42.2133 | 42.00 | 42.2133 | 0 |
| 9th Dec 2025 (Tue) | 42.00 | 42.00 | 41.8303 | 41.8303 | 7 |
| 8th Dec 2025 (Mon) | 42.00 | 42.00 | 41.80 | 41.8138 | 200 |
| 5th Dec 2025 (Fri) | 41.79 | 41.8872 | 41.79 | 41.8872 | 674 |
| 4th Dec 2025 (Thu) | 41.79 | 41.79 | 41.6881 | 41.6881 | 0 |
| 3rd Dec 2025 (Wed) | 41.79 | 41.79 | 41.76 | 41.7022 | 600 |
| 2nd Dec 2025 (Tue) | 41.33 | 41.8475 | 41.33 | 41.8475 | 0 |
| 1st Dec 2025 (Mon) | 41.33 | 41.8418 | 41.33 | 41.8418 | 0 |
| 28th Nov 2025 (Fri) | 41.33 | 42.0627 | 41.33 | 42.0627 | 25 |
| 27th Nov 2025 (Thu) | 41.33 | 41.786 | 41.33 | 41.786 | 28 |
| 26th Nov 2025 (Wed) | 41.33 | 41.786 | 41.33 | 41.786 | 28 |
| 25th Nov 2025 (Tue) | 41.33 | 41.33 | 41.33 | 41.4369 | 218 |
| 24th Nov 2025 (Mon) | 40.76 | 40.76 | 40.76 | 40.8828 | 532 |
| 21st Nov 2025 (Fri) | 39.64 | 39.64 | 39.64 | 39.8652 | 15 |
| 20th Nov 2025 (Thu) | 41.285 | 41.285 | 40.3573 | 40.3573 | 0 |
| 19th Nov 2025 (Wed) | 41.285 | 41.285 | 40.3573 | 40.3573 | 0 |
| 18th Nov 2025 (Tue) | 41.285 | 41.285 | 40.2398 | 40.2398 | 6 |
| 17th Nov 2025 (Mon) | 41.285 | 41.285 | 41.00 | 40.7027 | 2,663 |
| 14th Nov 2025 (Fri) | 41.02 | 41.02 | 41.02 | 41.0988 | 0 |
| 13th Nov 2025 (Thu) | 41.63 | 41.63 | 41.13 | 41.1528 | 3 |
| 12th Nov 2025 (Wed) | 40.48 | 41.9599 | 40.48 | 41.9599 | 2 |
| 11th Nov 2025 (Tue) | 40.48 | 41.9653 | 40.48 | 41.9653 | 0 |
| 10th Nov 2025 (Mon) | 40.48 | 42.0752 | 40.48 | 42.0752 | 0 |
| 7th Nov 2025 (Fri) | 40.48 | 40.48 | 40.48 | 41.2311 | 0 |
| 6th Nov 2025 (Thu) | 41.83 | 41.83 | 41.1807 | 41.1807 | 0 |
| 5th Nov 2025 (Wed) | 41.83 | 41.83 | 41.4847 | 41.4847 | 0 |
| 4th Nov 2025 (Tue) | 41.83 | 41.83 | 41.6891 | 41.6891 | 0 |
| 3rd Nov 2025 (Mon) | 41.83 | 41.83 | 41.83 | 41.6891 | 500 |
| 31st Oct 2025 (Fri) | 41.50 | 41.5695 | 41.50 | 41.5695 | 0 |
| 30th Oct 2025 (Thu) | 41.50 | 41.50 | 41.2288 | 41.2288 | 0 |
| 29th Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.5934 | 0 |
| 28th Oct 2025 (Tue) | 40.24 | 41.4776 | 40.24 | 41.4776 | 0 |
| 27th Oct 2025 (Mon) | 40.24 | 41.3769 | 40.24 | 41.3769 | 0 |
| 24th Oct 2025 (Fri) | 40.24 | 40.8028 | 40.24 | 40.8028 | 0 |
| 23rd Oct 2025 (Thu) | 40.24 | 40.29 | 40.24 | 40.2664 | 616 |
| 22nd Oct 2025 (Wed) | 40.15 | 40.15 | 40.15 | 39.7969 | 0 |
| 21st Oct 2025 (Tue) | 39.70 | 40.0241 | 39.70 | 40.0241 | 0 |
| 20th Oct 2025 (Mon) | 39.70 | 39.9842 | 39.70 | 39.9842 | 0 |
| 17th Oct 2025 (Fri) | 39.70 | 39.70 | 39.6337 | 39.6337 | 0 |
| 16th Oct 2025 (Thu) | 39.70 | 39.70 | 39.4536 | 39.4536 | 0 |
| 15th Oct 2025 (Wed) | 39.70 | 39.70 | 39.5871 | 39.5871 | 0 |
| 14th Oct 2025 (Tue) | 39.70 | 39.70 | 39.3968 | 39.3968 | 4 |
| 13th Oct 2025 (Mon) | 39.70 | 39.70 | 39.4975 | 39.4975 | 31 |