| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.55 | 43.2447 | 42.55 | 43.2447 | 35 |
| 5th Feb 2026 (Thu) | 42.55 | 42.55 | 42.4501 | 42.4501 | 139 |
| 4th Feb 2026 (Wed) | 42.55 | 42.55 | 42.55 | 42.73 | 2 |
| 3rd Feb 2026 (Tue) | 43.47 | 43.47 | 43.45 | 43.5948 | 508 |
| 2nd Feb 2026 (Mon) | 44.08 | 44.08 | 44.08 | 44.0526 | 445 |
| 30th Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 43.4359 | 460 |
| 29th Jan 2026 (Thu) | 44.13 | 44.13 | 44.13 | 44.2044 | 0 |
| 28th Jan 2026 (Wed) | 44.18 | 44.18 | 44.18 | 43.8406 | 500 |
| 27th Jan 2026 (Tue) | 43.21 | 43.8406 | 43.21 | 43.8406 | 0 |
| 26th Jan 2026 (Mon) | 43.21 | 43.5902 | 43.21 | 43.5902 | 0 |
| 23rd Jan 2026 (Fri) | 43.21 | 43.3988 | 43.21 | 43.3988 | 0 |
| 22nd Jan 2026 (Thu) | 43.21 | 43.4937 | 43.21 | 43.4937 | 0 |
| 21st Jan 2026 (Wed) | 43.21 | 43.21 | 43.21 | 43.16 | 4 |
| 20th Jan 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.7239 | 510 |
| 19th Jan 2026 (Mon) | 43.20 | 43.5305 | 43.20 | 43.5305 | 2 |
| 16th Jan 2026 (Fri) | 43.20 | 43.5305 | 43.20 | 43.5305 | 2 |
| 15th Jan 2026 (Thu) | 43.20 | 43.5675 | 43.20 | 43.5675 | 80 |
| 14th Jan 2026 (Wed) | 43.20 | 43.22 | 43.20 | 43.3143 | 600 |
| 13th Jan 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.705 | 600 |
| 12th Jan 2026 (Mon) | 43.56 | 43.71 | 43.55 | 43.705 | 754 |
| 9th Jan 2026 (Fri) | 43.62 | 43.62 | 43.6085 | 43.6085 | 14 |
| 8th Jan 2026 (Thu) | 43.62 | 43.62 | 43.1086 | 43.1086 | 3 |
| 7th Jan 2026 (Wed) | 43.62 | 43.79 | 43.62 | 43.5788 | 305 |
| 6th Jan 2026 (Tue) | 43.60 | 43.73 | 43.60 | 43.7057 | 1,430 |
| 5th Jan 2026 (Mon) | 43.09 | 43.09 | 43.09 | 43.0725 | 300 |
| 2nd Jan 2026 (Fri) | 42.50 | 42.60 | 42.50 | 42.5989 | 1,000 |
| 1st Jan 2026 (Thu) | 42.61 | 42.61 | 42.45 | 42.3578 | 11,273 |
| 31st Dec 2025 (Wed) | 42.61 | 42.61 | 42.45 | 42.3578 | 11,273 |
| 30th Dec 2025 (Tue) | 42.85 | 42.89 | 42.85 | 42.8005 | 8,013 |
| 29th Dec 2025 (Mon) | 42.70 | 42.79 | 42.69 | 42.8042 | 1,600 |
| 26th Dec 2025 (Fri) | 42.94 | 42.94 | 42.94 | 42.9448 | 500 |
| 25th Dec 2025 (Thu) | 42.74 | 42.8881 | 42.74 | 42.8881 | 0 |
| 24th Dec 2025 (Wed) | 42.74 | 42.8881 | 42.74 | 42.8881 | 0 |
| 23rd Dec 2025 (Tue) | 42.74 | 42.74 | 42.74 | 42.7223 | 498 |
| 22nd Dec 2025 (Mon) | 42.37 | 42.44 | 42.37 | 42.4537 | 2,600 |
| 19th Dec 2025 (Fri) | 42.13 | 42.13 | 42.13 | 42.1041 | 506 |
| 18th Dec 2025 (Thu) | 41.03 | 41.4317 | 41.03 | 41.4317 | 0 |
| 17th Dec 2025 (Wed) | 41.03 | 41.03 | 40.91 | 40.8403 | 500 |
| 16th Dec 2025 (Tue) | 41.73 | 41.73 | 41.3372 | 41.3372 | 1 |
| 15th Dec 2025 (Mon) | 41.73 | 41.73 | 41.46 | 41.4502 | 5,094 |
| 12th Dec 2025 (Fri) | 42.47 | 42.47 | 41.72 | 41.6852 | 0 |
| 11th Dec 2025 (Thu) | 42.64 | 42.64 | 42.64 | 42.6422 | 579 |
| 10th Dec 2025 (Wed) | 42.00 | 42.2133 | 42.00 | 42.2133 | 0 |
| 9th Dec 2025 (Tue) | 42.00 | 42.00 | 41.8303 | 41.8303 | 7 |
| 8th Dec 2025 (Mon) | 42.00 | 42.00 | 41.80 | 41.8138 | 200 |