| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.61 | 40.0091 | 37.61 | 40.0091 | 1 |
| 18th Sep 2025 (Thu) | 37.61 | 39.9494 | 37.61 | 39.9494 | 1 |
| 17th Sep 2025 (Wed) | 37.61 | 39.6359 | 37.61 | 39.6359 | 0 |
| 16th Sep 2025 (Tue) | 37.61 | 39.7503 | 37.61 | 39.7503 | 0 |
| 15th Sep 2025 (Mon) | 37.61 | 39.8657 | 37.61 | 39.8657 | 21 |
| 12th Sep 2025 (Fri) | 37.61 | 39.685 | 37.61 | 39.685 | 7 |
| 11th Sep 2025 (Thu) | 37.61 | 39.6989 | 37.61 | 39.6989 | 5 |
| 10th Sep 2025 (Wed) | 37.61 | 39.3127 | 37.61 | 39.3127 | 3 |
| 9th Sep 2025 (Tue) | 37.61 | 39.3937 | 37.61 | 39.3937 | 0 |
| 8th Sep 2025 (Mon) | 37.61 | 39.2882 | 37.61 | 39.2882 | 0 |
| 5th Sep 2025 (Fri) | 37.61 | 38.8563 | 37.61 | 38.8563 | 0 |
| 4th Sep 2025 (Thu) | 37.61 | 38.9195 | 37.61 | 38.9195 | 9 |
| 3rd Sep 2025 (Wed) | 37.61 | 38.1242 | 37.61 | 38.1242 | 0 |
| 2nd Sep 2025 (Tue) | 37.61 | 37.61 | 37.61 | 37.8953 | 111 |
| 1st Sep 2025 (Mon) | 37.80 | 38.115 | 37.80 | 38.115 | 0 |
| 29th Aug 2025 (Fri) | 37.80 | 38.115 | 37.80 | 38.115 | 0 |
| 28th Aug 2025 (Thu) | 37.80 | 38.4804 | 37.80 | 38.4804 | 0 |
| 27th Aug 2025 (Wed) | 37.80 | 38.2673 | 37.80 | 38.2673 | 0 |
| 26th Aug 2025 (Tue) | 37.80 | 38.202 | 37.80 | 38.202 | 0 |
| 25th Aug 2025 (Mon) | 37.80 | 37.9697 | 37.80 | 37.9697 | 0 |
| 22nd Aug 2025 (Fri) | 37.80 | 38.0708 | 37.80 | 38.0708 | 0 |
| 21st Aug 2025 (Thu) | 37.80 | 37.80 | 37.4249 | 37.4249 | 0 |
| 20th Aug 2025 (Wed) | 37.80 | 37.80 | 37.551 | 37.551 | 0 |
| 19th Aug 2025 (Tue) | 37.80 | 37.80 | 37.6694 | 37.6694 | 9 |
| 18th Aug 2025 (Mon) | 37.80 | 38.116 | 37.80 | 38.116 | 0 |
| 15th Aug 2025 (Fri) | 37.80 | 38.1738 | 37.80 | 38.1738 | 0 |
| 14th Aug 2025 (Thu) | 37.80 | 38.3338 | 37.80 | 38.3338 | 59 |
| 13th Aug 2025 (Wed) | 37.80 | 38.2761 | 37.80 | 38.2761 | 0 |
| 12th Aug 2025 (Tue) | 37.80 | 38.19 | 37.79 | 38.2517 | 944 |
| 11th Aug 2025 (Mon) | 38.00 | 38.00 | 37.97 | 37.8409 | 4,641 |
| 8th Aug 2025 (Fri) | 37.95 | 37.95 | 37.95 | 37.9118 | 0 |
| 7th Aug 2025 (Thu) | 36.51 | 37.6169 | 36.51 | 37.6169 | 0 |
| 6th Aug 2025 (Wed) | 36.51 | 37.6092 | 36.51 | 37.6092 | 0 |
| 5th Aug 2025 (Tue) | 36.51 | 37.3569 | 36.51 | 37.3569 | 0 |
| 4th Aug 2025 (Mon) | 36.51 | 37.5175 | 36.51 | 37.5175 | 9 |
| 1st Aug 2025 (Fri) | 36.51 | 36.8572 | 36.51 | 36.8572 | 8 |
| 31st Jul 2025 (Thu) | 36.51 | 37.4039 | 36.51 | 37.4039 | 2 |
| 30th Jul 2025 (Wed) | 36.51 | 37.2471 | 36.51 | 37.2471 | 0 |
| 29th Jul 2025 (Tue) | 36.51 | 37.0615 | 36.51 | 37.0615 | 0 |
| 28th Jul 2025 (Mon) | 36.51 | 37.3009 | 36.51 | 37.3009 | 1 |
| 25th Jul 2025 (Fri) | 36.51 | 37.2267 | 36.51 | 37.2267 | 0 |
| 24th Jul 2025 (Thu) | 36.51 | 37.0924 | 36.51 | 37.0924 | 0 |
| 23rd Jul 2025 (Wed) | 36.51 | 36.9827 | 36.51 | 36.9827 | 1 |
| 22nd Jul 2025 (Tue) | 36.51 | 36.6288 | 36.51 | 36.6288 | 0 |