Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (BLCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.51 36.6437 36.51 36.6437 0
17th Jul 2025 (Thu) 36.51 36.6506 36.51 36.6506 0
16th Jul 2025 (Wed) 36.51 36.51 36.478 36.478 0
15th Jul 2025 (Tue) 36.51 36.51 36.36 36.36 0
14th Jul 2025 (Mon) 36.51 36.5606 36.51 36.5606 30
11th Jul 2025 (Fri) 36.51 36.51 36.3523 36.3523 1
10th Jul 2025 (Thu) 36.51 36.51 36.50 36.471 406
9th Jul 2025 (Wed) 36.42 36.42 36.42 36.5854 206
8th Jul 2025 (Tue) 36.50 36.50 36.2803 36.2803 1
7th Jul 2025 (Mon) 36.50 36.50 36.36 36.36 0
4th Jul 2025 (Fri) 36.50 36.5627 36.50 36.5627 0
3rd Jul 2025 (Thu) 36.50 36.5627 36.50 36.5627 0
2nd Jul 2025 (Wed) 36.50 36.50 36.22 36.22 3
1st Jul 2025 (Tue) 36.50 36.50 36.50 36.22 449
30th Jun 2025 (Mon) 36.60 36.60 36.60 36.56 801
27th Jun 2025 (Fri) 33.66 36.4338 33.66 36.4338 13
26th Jun 2025 (Thu) 33.66 36.2167 33.66 36.2167 0
25th Jun 2025 (Wed) 33.66 35.7924 33.66 35.7924 0
24th Jun 2025 (Tue) 33.66 35.83 33.66 35.83 0
23rd Jun 2025 (Mon) 33.66 35.13 33.66 35.13 0
20th Jun 2025 (Fri) 33.66 34.7642 33.66 34.7642 0
19th Jun 2025 (Thu) 33.66 34.9539 33.66 34.9539 0
18th Jun 2025 (Wed) 33.66 34.9539 33.66 34.9539 0
17th Jun 2025 (Tue) 33.66 35.065 33.66 35.065 16
16th Jun 2025 (Mon) 33.66 35.15 33.66 35.15 0
13th Jun 2025 (Fri) 33.66 34.6431 33.66 34.6431 0
12th Jun 2025 (Thu) 33.66 35.09 33.66 35.09 0
11th Jun 2025 (Wed) 33.66 34.95 33.66 34.95 0
10th Jun 2025 (Tue) 33.66 34.8377 33.66 34.8377 11
9th Jun 2025 (Mon) 33.66 34.7634 33.66 34.7634 0
6th Jun 2025 (Fri) 33.66 34.83 33.66 34.83 0
5th Jun 2025 (Thu) 33.66 34.5948 33.66 34.5948 6
4th Jun 2025 (Wed) 33.66 34.79 33.66 34.79 0
3rd Jun 2025 (Tue) 33.66 34.5306 33.66 34.5306 0
2nd Jun 2025 (Mon) 33.66 34.31 33.66 34.31 0
30th May 2025 (Fri) 33.66 33.74 33.66 34.00 400
29th May 2025 (Thu) 33.80 33.9934 33.80 33.9934 0
28th May 2025 (Wed) 33.97 33.97 33.97 33.97 0
27th May 2025 (Tue) 33.80 33.80 33.80 33.80 400
26th May 2025 (Mon) 33.2354 33.2354 33.2354 33.2354 0
24th May 2025 (Sat) 33.2981 33.2981 33.2354 33.2354 0
23rd May 2025 (Fri) 33.2981 33.2981 33.2981 33.2981 0
22nd May 2025 (Thu) 33.3354 33.3354 33.3354 33.3354 1
21st May 2025 (Wed) 33.8421 33.8421 33.8421 33.8421 1
20th May 2025 (Tue) 33.97 33.97 33.97 33.97 0
FTSE 100 Latest
Value8,992.12
Change19.48