| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.91 | 17.12 | 16.86 | 17.00 | 8,945 |
| 5th Feb 2026 (Thu) | 16.55 | 16.62 | 16.335 | 16.41 | 6,456 |
| 4th Feb 2026 (Wed) | 16.495 | 16.705 | 16.375 | 16.55 | 7,072 |
| 3rd Feb 2026 (Tue) | 16.90 | 16.96 | 16.18 | 16.21 | 4,925 |
| 2nd Feb 2026 (Mon) | 16.665 | 16.90 | 16.62 | 16.77 | 24,481 |
| 30th Jan 2026 (Fri) | 16.77 | 16.77 | 16.61 | 16.70 | 902 |
| 29th Jan 2026 (Thu) | 16.58 | 16.85 | 16.58 | 16.85 | 3,849 |
| 28th Jan 2026 (Wed) | 16.65 | 16.90 | 16.65 | 16.84 | 7,359 |
| 27th Jan 2026 (Tue) | 17.10 | 17.12 | 16.81 | 16.84 | 8,250 |
| 26th Jan 2026 (Mon) | 17.05 | 17.05 | 16.885 | 16.87 | 3,490 |
| 23rd Jan 2026 (Fri) | 16.93 | 17.03 | 16.77 | 16.98 | 19,840 |
| 22nd Jan 2026 (Thu) | 17.37 | 17.52 | 17.10 | 17.19 | 12,087 |
| 21st Jan 2026 (Wed) | 17.18 | 17.415 | 17.14 | 17.26 | 5,991 |
| 20th Jan 2026 (Tue) | 17.00 | 17.13 | 16.85 | 17.09 | 10,850 |
| 19th Jan 2026 (Mon) | 17.43 | 17.435 | 17.14 | 17.16 | 4,460 |
| 16th Jan 2026 (Fri) | 17.43 | 17.435 | 17.14 | 17.16 | 4,460 |
| 15th Jan 2026 (Thu) | 17.37 | 17.49 | 17.22 | 17.44 | 8,676 |
| 14th Jan 2026 (Wed) | 17.42 | 17.575 | 17.30 | 17.32 | 14,993 |
| 13th Jan 2026 (Tue) | 17.66 | 17.80 | 17.08 | 17.50 | 18,965 |
| 12th Jan 2026 (Mon) | 17.21 | 17.65 | 17.21 | 17.50 | 14,173 |
| 9th Jan 2026 (Fri) | 17.26 | 17.36 | 17.21 | 17.21 | 6,634 |
| 8th Jan 2026 (Thu) | 17.45 | 17.505 | 17.32 | 17.30 | 9,955 |
| 7th Jan 2026 (Wed) | 17.33 | 17.54 | 17.29 | 17.40 | 19,224 |
| 6th Jan 2026 (Tue) | 16.86 | 17.255 | 16.86 | 17.12 | 17,002 |
| 5th Jan 2026 (Mon) | 16.40 | 16.825 | 16.40 | 16.80 | 23,513 |
| 2nd Jan 2026 (Fri) | 17.02 | 17.03 | 16.55 | 16.58 | 30,513 |
| 1st Jan 2026 (Thu) | 17.20 | 17.215 | 17.04 | 17.08 | 21,678 |
| 31st Dec 2025 (Wed) | 17.20 | 17.215 | 17.04 | 17.08 | 21,678 |
| 30th Dec 2025 (Tue) | 17.14 | 17.185 | 17.03 | 17.16 | 23,975 |
| 29th Dec 2025 (Mon) | 17.17 | 17.17 | 17.015 | 17.15 | 6,883 |
| 26th Dec 2025 (Fri) | 17.085 | 17.22 | 17.05 | 17.18 | 14,236 |
| 25th Dec 2025 (Thu) | 17.02 | 17.11 | 16.94 | 17.01 | 8,467 |
| 24th Dec 2025 (Wed) | 17.02 | 17.11 | 16.94 | 17.01 | 8,467 |
| 23rd Dec 2025 (Tue) | 16.89 | 17.01 | 16.77 | 16.98 | 10,229 |
| 22nd Dec 2025 (Mon) | 17.04 | 17.055 | 16.89 | 16.92 | 6,550 |
| 19th Dec 2025 (Fri) | 16.84 | 17.17 | 16.84 | 16.98 | 17,960 |
| 18th Dec 2025 (Thu) | 16.88 | 17.00 | 16.81 | 16.90 | 8,573 |
| 17th Dec 2025 (Wed) | 17.00 | 17.03 | 16.805 | 16.88 | 6,683 |
| 16th Dec 2025 (Tue) | 17.16 | 17.16 | 16.86 | 16.98 | 18,410 |
| 15th Dec 2025 (Mon) | 17.00 | 17.095 | 16.83 | 17.09 | 16,050 |
| 12th Dec 2025 (Fri) | 17.32 | 17.32 | 16.915 | 16.99 | 9,390 |
| 11th Dec 2025 (Thu) | 17.18 | 17.405 | 17.07 | 17.27 | 27,804 |
| 10th Dec 2025 (Wed) | 16.55 | 16.94 | 16.55 | 16.74 | 8,552 |
| 9th Dec 2025 (Tue) | 16.56 | 16.61 | 16.42 | 16.46 | 8,288 |
| 8th Dec 2025 (Mon) | 16.775 | 16.86 | 16.48 | 16.56 | 14,227 |