| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.22 | 14.22 | 13.90 | 13.90 | 16,557 |
| 17th Jul 2025 (Thu) | 13.94 | 14.24 | 13.88 | 14.18 | 18,191 |
| 16th Jul 2025 (Wed) | 13.76 | 14.075 | 13.61 | 13.97 | 31,966 |
| 15th Jul 2025 (Tue) | 13.64 | 13.855 | 13.60 | 13.71 | 20,749 |
| 14th Jul 2025 (Mon) | 13.90 | 13.90 | 13.63 | 13.68 | 14,118 |
| 11th Jul 2025 (Fri) | 14.17 | 14.17 | 13.86 | 13.88 | 32,093 |
| 10th Jul 2025 (Thu) | 13.99 | 14.33 | 13.95 | 14.20 | 34,222 |
| 9th Jul 2025 (Wed) | 14.00 | 14.14 | 13.84 | 14.05 | 59,139 |
| 8th Jul 2025 (Tue) | 13.93 | 14.30 | 13.80 | 14.00 | 60,065 |
| 7th Jul 2025 (Mon) | 13.745 | 13.97 | 13.74 | 13.81 | 68,907 |
| 4th Jul 2025 (Fri) | 13.72 | 13.96 | 13.69 | 13.88 | 41,953 |
| 3rd Jul 2025 (Thu) | 13.72 | 13.96 | 13.69 | 13.88 | 41,953 |
| 2nd Jul 2025 (Wed) | 13.29 | 13.765 | 13.24 | 13.76 | 65,985 |
| 1st Jul 2025 (Tue) | 12.84 | 13.69 | 12.77 | 13.45 | 119,434 |
| 30th Jun 2025 (Mon) | 12.45 | 13.30 | 12.45 | 13.01 | 107,442 |
| 27th Jun 2025 (Fri) | 12.11 | 12.64 | 12.11 | 12.40 | 61,089 |
| 26th Jun 2025 (Thu) | 12.22 | 12.24 | 12.02 | 12.07 | 40,141 |
| 25th Jun 2025 (Wed) | 12.12 | 12.27 | 12.12 | 12.17 | 53,645 |
| 24th Jun 2025 (Tue) | 11.985 | 12.30 | 11.985 | 12.04 | 25,894 |
| 23rd Jun 2025 (Mon) | 11.815 | 12.03 | 11.78 | 12.00 | 49,435 |
| 20th Jun 2025 (Fri) | 11.69 | 11.805 | 11.675 | 11.73 | 27,603 |
| 19th Jun 2025 (Thu) | 11.56 | 11.67 | 11.46 | 11.55 | 19,015 |
| 18th Jun 2025 (Wed) | 11.56 | 11.67 | 11.46 | 11.55 | 19,015 |
| 17th Jun 2025 (Tue) | 12.00 | 12.135 | 11.57 | 11.58 | 35,554 |
| 16th Jun 2025 (Mon) | 12.28 | 12.50 | 12.195 | 12.20 | 27,887 |
| 13th Jun 2025 (Fri) | 12.27 | 12.50 | 12.175 | 12.33 | 45,821 |
| 12th Jun 2025 (Thu) | 12.35 | 12.47 | 12.33 | 12.44 | 24,627 |
| 11th Jun 2025 (Wed) | 12.44 | 12.68 | 12.44 | 12.51 | 31,871 |
| 10th Jun 2025 (Tue) | 12.04 | 12.595 | 12.01 | 12.58 | 94,070 |
| 9th Jun 2025 (Mon) | 11.65 | 12.07 | 11.60 | 11.98 | 76,353 |
| 6th Jun 2025 (Fri) | 11.65 | 11.765 | 11.60 | 11.70 | 14,008 |
| 5th Jun 2025 (Thu) | 11.54 | 11.64 | 11.49 | 11.61 | 14,052 |
| 4th Jun 2025 (Wed) | 11.55 | 11.56 | 11.49 | 11.51 | 16,975 |
| 3rd Jun 2025 (Tue) | 11.41 | 11.68 | 11.22 | 11.50 | 27,202 |
| 2nd Jun 2025 (Mon) | 11.30 | 11.56 | 11.30 | 11.45 | 26,671 |
| 30th May 2025 (Fri) | 11.50 | 11.55 | 11.30 | 11.47 | 17,579 |
| 29th May 2025 (Thu) | 11.56 | 11.77 | 11.49 | 11.72 | 26,102 |
| 28th May 2025 (Wed) | 11.67 | 11.73 | 11.46 | 11.51 | 54,696 |
| 27th May 2025 (Tue) | 11.61 | 12.05 | 11.61 | 11.79 | 64,017 |
| 26th May 2025 (Mon) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 23rd May 2025 (Fri) | 11.06 | 11.32 | 11.06 | 11.29 | 24,040 |
| 22nd May 2025 (Thu) | 11.33 | 11.33 | 11.19 | 11.27 | 24,236 |
| 21st May 2025 (Wed) | 11.39 | 11.49 | 11.20 | 11.24 | 31,512 |