| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.32 | 17.32 | 16.915 | 16.99 | 9,390 |
| 11th Dec 2025 (Thu) | 17.18 | 17.405 | 17.07 | 17.27 | 27,804 |
| 10th Dec 2025 (Wed) | 16.55 | 16.94 | 16.55 | 16.74 | 8,552 |
| 9th Dec 2025 (Tue) | 16.56 | 16.61 | 16.42 | 16.46 | 8,288 |
| 8th Dec 2025 (Mon) | 16.775 | 16.86 | 16.48 | 16.56 | 14,227 |
| 5th Dec 2025 (Fri) | 17.11 | 17.29 | 16.82 | 16.82 | 9,767 |
| 4th Dec 2025 (Thu) | 16.80 | 17.12 | 16.80 | 16.81 | 9,042 |
| 3rd Dec 2025 (Wed) | 16.89 | 17.09 | 16.77 | 16.96 | 16,175 |
| 2nd Dec 2025 (Tue) | 17.28 | 17.70 | 16.96 | 17.05 | 22,933 |
| 1st Dec 2025 (Mon) | 16.18 | 16.715 | 16.18 | 16.56 | 21,468 |
| 28th Nov 2025 (Fri) | 16.29 | 16.33 | 16.20 | 16.19 | 4,260 |
| 27th Nov 2025 (Thu) | 16.00 | 16.22 | 16.00 | 16.20 | 10,756 |
| 26th Nov 2025 (Wed) | 16.00 | 16.22 | 16.00 | 16.20 | 10,855 |
| 25th Nov 2025 (Tue) | 15.57 | 15.98 | 15.55 | 15.89 | 9,827 |
| 24th Nov 2025 (Mon) | 15.18 | 15.57 | 15.17 | 15.45 | 11,881 |
| 21st Nov 2025 (Fri) | 14.58 | 15.28 | 14.54 | 15.07 | 9,350 |
| 20th Nov 2025 (Thu) | 14.90 | 14.90 | 14.62 | 14.62 | 8 |
| 19th Nov 2025 (Wed) | 14.90 | 14.92 | 14.625 | 14.62 | 4,756 |
| 18th Nov 2025 (Tue) | 14.87 | 15.185 | 14.75 | 15.10 | 29,668 |
| 17th Nov 2025 (Mon) | 15.55 | 15.61 | 14.90 | 15.00 | 12,595 |
| 14th Nov 2025 (Fri) | 15.45 | 15.86 | 15.32 | 15.60 | 21,137 |
| 13th Nov 2025 (Thu) | 16.68 | 16.76 | 15.60 | 15.69 | 21,909 |
| 12th Nov 2025 (Wed) | 16.57 | 16.62 | 16.43 | 16.60 | 16,967 |
| 11th Nov 2025 (Tue) | 15.82 | 16.75 | 15.81 | 16.43 | 33,061 |
| 10th Nov 2025 (Mon) | 15.78 | 16.05 | 15.78 | 15.97 | 9,250 |
| 7th Nov 2025 (Fri) | 15.53 | 15.55 | 15.31 | 15.55 | 5,570 |
| 6th Nov 2025 (Thu) | 15.645 | 15.72 | 15.27 | 15.53 | 14,765 |
| 5th Nov 2025 (Wed) | 14.93 | 15.985 | 14.93 | 15.73 | 44,212 |
| 4th Nov 2025 (Tue) | 14.66 | 15.25 | 14.66 | 15.25 | 0 |
| 3rd Nov 2025 (Mon) | 14.66 | 15.285 | 14.64 | 15.25 | 21,550 |
| 31st Oct 2025 (Fri) | 15.025 | 15.17 | 14.835 | 14.94 | 21,804 |
| 30th Oct 2025 (Thu) | 15.485 | 15.53 | 15.10 | 15.14 | 21,810 |
| 29th Oct 2025 (Wed) | 15.45 | 15.92 | 14.915 | 15.47 | 30,497 |
| 28th Oct 2025 (Tue) | 15.37 | 15.40 | 15.16 | 15.20 | 15,169 |
| 27th Oct 2025 (Mon) | 15.195 | 15.51 | 15.195 | 15.37 | 20,397 |
| 24th Oct 2025 (Fri) | 15.73 | 15.85 | 15.495 | 15.52 | 9,482 |
| 23rd Oct 2025 (Thu) | 15.71 | 15.79 | 15.635 | 15.78 | 12,742 |
| 22nd Oct 2025 (Wed) | 15.63 | 15.785 | 15.52 | 15.71 | 12,370 |
| 21st Oct 2025 (Tue) | 15.66 | 15.85 | 15.60 | 15.63 | 20,189 |
| 20th Oct 2025 (Mon) | 15.19 | 15.88 | 15.19 | 15.75 | 39,664 |
| 17th Oct 2025 (Fri) | 14.93 | 15.02 | 14.88 | 15.00 | 6,240 |
| 16th Oct 2025 (Thu) | 14.90 | 15.08 | 14.79 | 14.86 | 4,571 |
| 15th Oct 2025 (Wed) | 15.18 | 15.20 | 14.97 | 14.97 | 6,423 |
| 14th Oct 2025 (Tue) | 14.75 | 15.30 | 14.75 | 15.13 | 9,466 |
| 13th Oct 2025 (Mon) | 14.55 | 14.875 | 14.55 | 14.88 | 23,863 |