| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.20 | 15.35 | 15.10 | 15.19 | 21,038 |
| 18th Sep 2025 (Thu) | 15.32 | 15.49 | 15.21 | 15.38 | 24,948 |
| 17th Sep 2025 (Wed) | 15.07 | 15.51 | 15.04 | 15.12 | 25,820 |
| 16th Sep 2025 (Tue) | 15.04 | 15.41 | 14.90 | 14.90 | 76,463 |
| 15th Sep 2025 (Mon) | 15.25 | 15.30 | 15.07 | 15.23 | 20,592 |
| 12th Sep 2025 (Fri) | 15.285 | 15.30 | 15.13 | 15.19 | 12,976 |
| 11th Sep 2025 (Thu) | 15.25 | 15.48 | 15.15 | 15.32 | 19,737 |
| 10th Sep 2025 (Wed) | 15.28 | 15.28 | 15.01 | 15.00 | 15,226 |
| 9th Sep 2025 (Tue) | 15.48 | 15.48 | 15.19 | 15.30 | 20,718 |
| 8th Sep 2025 (Mon) | 15.055 | 15.55 | 14.91 | 15.52 | 22,026 |
| 5th Sep 2025 (Fri) | 14.655 | 15.02 | 14.655 | 15.01 | 20,341 |
| 4th Sep 2025 (Thu) | 14.68 | 14.70 | 14.555 | 14.59 | 6,293 |
| 3rd Sep 2025 (Wed) | 14.82 | 15.04 | 14.60 | 14.63 | 24,241 |
| 2nd Sep 2025 (Tue) | 14.42 | 14.86 | 14.41 | 14.81 | 18,807 |
| 1st Sep 2025 (Mon) | 14.63 | 14.69 | 14.54 | 14.63 | 19,583 |
| 29th Aug 2025 (Fri) | 14.63 | 14.69 | 14.54 | 14.63 | 19,583 |
| 28th Aug 2025 (Thu) | 14.53 | 14.59 | 14.44 | 14.55 | 21,477 |
| 27th Aug 2025 (Wed) | 14.50 | 14.66 | 14.50 | 14.55 | 47,387 |
| 26th Aug 2025 (Tue) | 14.63 | 14.63 | 14.445 | 14.44 | 20,240 |
| 25th Aug 2025 (Mon) | 14.84 | 14.84 | 14.51 | 14.53 | 10,803 |
| 22nd Aug 2025 (Fri) | 14.585 | 15.03 | 14.585 | 14.94 | 32,199 |
| 21st Aug 2025 (Thu) | 14.35 | 14.62 | 14.35 | 14.50 | 48,351 |
| 20th Aug 2025 (Wed) | 14.62 | 14.74 | 14.49 | 14.54 | 28,791 |
| 19th Aug 2025 (Tue) | 14.57 | 14.78 | 14.515 | 14.61 | 15,254 |
| 18th Aug 2025 (Mon) | 14.62 | 14.62 | 14.46 | 14.46 | 13,150 |
| 15th Aug 2025 (Fri) | 14.39 | 14.83 | 14.39 | 14.55 | 32,777 |
| 14th Aug 2025 (Thu) | 14.12 | 14.18 | 13.99 | 14.08 | 15,126 |
| 13th Aug 2025 (Wed) | 13.97 | 14.25 | 13.85 | 14.17 | 16,928 |
| 12th Aug 2025 (Tue) | 13.85 | 13.87 | 13.64 | 13.77 | 20,404 |
| 11th Aug 2025 (Mon) | 13.635 | 13.78 | 13.58 | 13.63 | 25,438 |
| 8th Aug 2025 (Fri) | 13.77 | 13.84 | 13.615 | 13.64 | 40,968 |
| 7th Aug 2025 (Thu) | 14.41 | 14.41 | 13.70 | 13.80 | 62,178 |
| 6th Aug 2025 (Wed) | 14.42 | 14.50 | 14.11 | 14.11 | 20,804 |
| 5th Aug 2025 (Tue) | 13.90 | 14.99 | 13.90 | 14.44 | 65,812 |
| 4th Aug 2025 (Mon) | 13.75 | 13.85 | 13.70 | 13.72 | 29,115 |
| 1st Aug 2025 (Fri) | 13.63 | 13.63 | 13.24 | 13.50 | 31,958 |
| 31st Jul 2025 (Thu) | 13.53 | 13.72 | 13.12 | 13.63 | 52,730 |
| 30th Jul 2025 (Wed) | 15.04 | 15.045 | 13.615 | 13.71 | 106,489 |
| 29th Jul 2025 (Tue) | 14.51 | 14.97 | 14.46 | 14.65 | 73,924 |
| 28th Jul 2025 (Mon) | 14.22 | 14.83 | 14.22 | 14.44 | 61,743 |
| 25th Jul 2025 (Fri) | 13.93 | 14.45 | 13.83 | 14.32 | 99,451 |
| 24th Jul 2025 (Thu) | 14.14 | 14.26 | 13.97 | 13.97 | 42,429 |
| 23rd Jul 2025 (Wed) | 14.30 | 14.47 | 14.11 | 14.24 | 101,712 |
| 22nd Jul 2025 (Tue) | 13.97 | 14.34 | 13.97 | 14.30 | 23,685 |