| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.35 | 16.85 | 16.35 | 16.49 | 13,673 |
| 2nd Apr 2026 (Thu) | 16.35 | 16.85 | 16.35 | 16.49 | 13,673 |
| 1st Apr 2026 (Wed) | 16.11 | 16.75 | 16.10 | 16.68 | 38,443 |
| 31st Mar 2026 (Tue) | 15.56 | 16.03 | 15.46 | 15.90 | 17,294 |
| 30th Mar 2026 (Mon) | 15.51 | 15.51 | 15.16 | 15.26 | 19,878 |
| 27th Mar 2026 (Fri) | 15.62 | 15.72 | 15.38 | 15.37 | 10,506 |
| 26th Mar 2026 (Thu) | 15.99 | 16.08 | 15.865 | 15.89 | 8,664 |
| 25th Mar 2026 (Wed) | 15.97 | 16.07 | 15.86 | 16.02 | 7,634 |
| 24th Mar 2026 (Tue) | 15.63 | 15.815 | 15.49 | 15.71 | 20,641 |
| 23rd Mar 2026 (Mon) | 16.01 | 16.35 | 15.82 | 15.84 | 8,450 |
| 20th Mar 2026 (Fri) | 15.97 | 16.13 | 15.61 | 15.72 | 6,057 |
| 19th Mar 2026 (Thu) | 16.00 | 16.17 | 15.80 | 16.17 | 3,041 |
| 18th Mar 2026 (Wed) | 16.55 | 16.55 | 16.00 | 16.02 | 13,863 |
| 17th Mar 2026 (Tue) | 16.71 | 16.75 | 16.45 | 16.71 | 17,597 |
| 16th Mar 2026 (Mon) | 16.41 | 16.58 | 16.40 | 16.49 | 22,203 |
| 13th Mar 2026 (Fri) | 16.59 | 16.61 | 16.185 | 16.20 | 10,040 |
| 12th Mar 2026 (Thu) | 17.09 | 17.16 | 16.56 | 16.58 | 11,544 |
| 11th Mar 2026 (Wed) | 17.38 | 17.68 | 17.215 | 17.50 | 18,919 |
| 10th Mar 2026 (Tue) | 17.01 | 17.49 | 16.89 | 17.12 | 6,577 |
| 9th Mar 2026 (Mon) | 16.90 | 17.22 | 16.71 | 17.22 | 9,942 |
| 6th Mar 2026 (Fri) | 17.06 | 17.20 | 16.87 | 17.06 | 2,050 |
| 5th Mar 2026 (Thu) | 17.86 | 17.86 | 17.50 | 17.60 | 2,552 |
| 4th Mar 2026 (Wed) | 18.00 | 18.05 | 17.86 | 18.05 | 14,072 |
| 3rd Mar 2026 (Tue) | 18.165 | 18.165 | 17.50 | 17.98 | 4,185 |
| 2nd Mar 2026 (Mon) | 17.98 | 18.40 | 17.79 | 18.41 | 22,097 |
| 27th Feb 2026 (Fri) | 18.17 | 18.37 | 18.17 | 18.30 | 7,728 |
| 26th Feb 2026 (Thu) | 18.12 | 18.485 | 17.98 | 18.49 | 22,343 |
| 25th Feb 2026 (Wed) | 18.05 | 18.60 | 18.05 | 18.60 | 0 |
| 24th Feb 2026 (Tue) | 18.05 | 18.44 | 18.05 | 18.44 | 0 |
| 23rd Feb 2026 (Mon) | 18.05 | 18.05 | 17.70 | 17.99 | 18,302 |
| 20th Feb 2026 (Fri) | 17.61 | 18.12 | 17.58 | 17.94 | 14,981 |
| 19th Feb 2026 (Thu) | 17.68 | 18.08 | 17.41 | 17.65 | 25,900 |
| 18th Feb 2026 (Wed) | 16.76 | 17.69 | 16.41 | 17.67 | 63,884 |
| 17th Feb 2026 (Tue) | 17.125 | 17.90 | 17.125 | 17.73 | 48,797 |
| 16th Feb 2026 (Mon) | 16.87 | 17.22 | 16.65 | 17.03 | 9,904 |
| 13th Feb 2026 (Fri) | 16.87 | 17.22 | 16.65 | 17.03 | 9,904 |
| 12th Feb 2026 (Thu) | 17.04 | 17.06 | 16.63 | 16.73 | 9,724 |
| 11th Feb 2026 (Wed) | 17.13 | 17.13 | 16.85 | 17.03 | 6,158 |
| 10th Feb 2026 (Tue) | 17.06 | 17.43 | 17.05 | 17.15 | 8,694 |
| 9th Feb 2026 (Mon) | 16.92 | 17.02 | 16.64 | 16.91 | 7,699 |
| 6th Feb 2026 (Fri) | 16.91 | 17.12 | 16.86 | 17.00 | 8,945 |