| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.10 | 28.10 | 27.12 | 27.6335 | 657 |
| 18th Sep 2025 (Thu) | 27.27 | 28.00 | 27.27 | 27.89 | 630 |
| 17th Sep 2025 (Wed) | 26.63 | 27.50 | 26.53 | 26.82 | 507 |
| 16th Sep 2025 (Tue) | 26.30 | 27.20 | 26.30 | 26.592 | 1,041 |
| 15th Sep 2025 (Mon) | 26.37 | 26.46 | 26.27 | 26.345 | 1,450 |
| 12th Sep 2025 (Fri) | 25.90 | 25.93 | 25.90 | 25.90 | 340 |
| 11th Sep 2025 (Thu) | 25.66 | 25.73 | 25.66 | 25.22 | 153 |
| 10th Sep 2025 (Wed) | 25.15 | 25.15 | 25.15 | 24.9829 | 146 |
| 9th Sep 2025 (Tue) | 24.25 | 25.00 | 24.25 | 25.01 | 1,747 |
| 8th Sep 2025 (Mon) | 23.89 | 23.89 | 23.89 | 24.12 | 0 |
| 5th Sep 2025 (Fri) | 23.82 | 23.82 | 23.42 | 24.00 | 246 |
| 4th Sep 2025 (Thu) | 24.06 | 24.06 | 24.06 | 23.83 | 3 |
| 3rd Sep 2025 (Wed) | 24.19 | 24.19 | 24.15 | 24.15 | 109 |
| 2nd Sep 2025 (Tue) | 24.19 | 24.19 | 24.15 | 24.15 | 10 |
| 1st Sep 2025 (Mon) | 24.19 | 24.19 | 24.00 | 24.3664 | 505 |
| 29th Aug 2025 (Fri) | 24.19 | 24.19 | 24.00 | 24.3664 | 505 |
| 28th Aug 2025 (Thu) | 23.94 | 23.94 | 23.94 | 24.3897 | 4 |
| 27th Aug 2025 (Wed) | 23.94 | 23.94 | 23.94 | 23.745 | 103 |
| 26th Aug 2025 (Tue) | 23.93 | 23.93 | 23.93 | 23.595 | 126 |
| 25th Aug 2025 (Mon) | 23.82 | 23.82 | 23.82 | 23.80 | 145 |
| 22nd Aug 2025 (Fri) | 23.42 | 23.8354 | 23.42 | 23.8354 | 1 |
| 21st Aug 2025 (Thu) | 23.42 | 23.42 | 23.29 | 23.29 | 25 |
| 20th Aug 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.435 | 254 |
| 19th Aug 2025 (Tue) | 24.27 | 24.27 | 23.82 | 23.425 | 308 |
| 18th Aug 2025 (Mon) | 23.73 | 24.46 | 23.73 | 24.39 | 654 |
| 15th Aug 2025 (Fri) | 23.93 | 23.93 | 23.05 | 23.99 | 933 |
| 14th Aug 2025 (Thu) | 23.41 | 23.41 | 23.41 | 23.25 | 108 |
| 13th Aug 2025 (Wed) | 23.55 | 23.77 | 23.55 | 23.765 | 872 |
| 12th Aug 2025 (Tue) | 23.69 | 24.00 | 23.62 | 23.6997 | 917 |
| 11th Aug 2025 (Mon) | 23.78 | 23.78 | 23.65 | 23.9761 | 451 |
| 8th Aug 2025 (Fri) | 23.43 | 23.43 | 23.39 | 23.63 | 521 |
| 7th Aug 2025 (Thu) | 24.19 | 24.19 | 24.19 | 23.8456 | 147 |
| 6th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.385 | 86 |
| 5th Aug 2025 (Tue) | 23.97 | 23.97 | 23.6018 | 23.6018 | 4 |
| 4th Aug 2025 (Mon) | 23.97 | 23.97 | 23.97 | 23.75 | 301 |
| 1st Aug 2025 (Fri) | 24.41 | 24.41 | 23.70 | 23.70 | 17 |
| 31st Jul 2025 (Thu) | 24.41 | 24.41 | 24.29 | 24.29 | 60 |
| 30th Jul 2025 (Wed) | 24.41 | 24.41 | 24.21 | 24.21 | 0 |
| 29th Jul 2025 (Tue) | 24.41 | 25.08 | 24.41 | 24.215 | 439 |
| 28th Jul 2025 (Mon) | 25.34 | 25.34 | 24.35 | 24.42 | 1,201 |
| 25th Jul 2025 (Fri) | 24.90 | 25.23 | 24.90 | 25.23 | 114 |
| 24th Jul 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.815 | 232 |
| 23rd Jul 2025 (Wed) | 25.15 | 25.62 | 24.75 | 24.785 | 262 |
| 22nd Jul 2025 (Tue) | 25.15 | 25.20 | 25.10 | 24.97 | 25 |