| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.00 | 23.00 | 22.75 | 22.97 | 4,262 |
| 5th Feb 2026 (Thu) | 22.43 | 22.43 | 22.43 | 22.085 | 185 |
| 4th Feb 2026 (Wed) | 23.20 | 23.35 | 22.41 | 22.7681 | 300 |
| 3rd Feb 2026 (Tue) | 24.04 | 24.04 | 23.41 | 23.41 | 10 |
| 2nd Feb 2026 (Mon) | 24.04 | 24.04 | 23.79 | 23.79 | 8 |
| 30th Jan 2026 (Fri) | 24.04 | 24.21 | 24.04 | 23.80 | 101 |
| 29th Jan 2026 (Thu) | 24.53 | 24.685 | 24.53 | 24.685 | 25 |
| 28th Jan 2026 (Wed) | 24.53 | 24.53 | 24.50 | 24.50 | 202 |
| 27th Jan 2026 (Tue) | 24.53 | 24.98 | 24.16 | 24.50 | 1,216 |
| 26th Jan 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.65 | 419 |
| 23rd Jan 2026 (Fri) | 24.62 | 24.70 | 24.62 | 24.70 | 50 |
| 22nd Jan 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.535 | 279 |
| 21st Jan 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.75 | 192 |
| 20th Jan 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.25 | 57 |
| 19th Jan 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.16 | 473 |
| 16th Jan 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.16 | 473 |
| 15th Jan 2026 (Thu) | 24.97 | 24.97 | 24.97 | 25.01 | 193 |
| 14th Jan 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.92 | 154 |
| 13th Jan 2026 (Tue) | 24.82 | 24.82 | 24.82 | 25.10 | 154 |
| 12th Jan 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.10 | 0 |
| 9th Jan 2026 (Fri) | 24.81 | 24.94 | 24.81 | 24.89 | 51 |
| 8th Jan 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.72 | 42 |
| 7th Jan 2026 (Wed) | 24.78 | 24.90 | 24.69 | 24.87 | 537 |
| 6th Jan 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.75 | 1,050 |
| 5th Jan 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.61 | 100 |
| 2nd Jan 2026 (Fri) | 23.63 | 23.85 | 23.61 | 24.05 | 324 |
| 1st Jan 2026 (Thu) | 24.21 | 24.21 | 23.95 | 23.95 | 52 |
| 31st Dec 2025 (Wed) | 24.21 | 24.21 | 23.95 | 23.95 | 52 |
| 30th Dec 2025 (Tue) | 24.21 | 24.21 | 23.90 | 24.3158 | 0 |
| 29th Dec 2025 (Mon) | 24.35 | 24.40 | 24.35 | 24.35 | 43 |
| 26th Dec 2025 (Fri) | 24.71 | 24.71 | 24.40 | 24.40 | 1 |
| 25th Dec 2025 (Thu) | 24.71 | 24.71 | 24.50 | 24.50 | 110 |
| 24th Dec 2025 (Wed) | 24.71 | 24.71 | 24.50 | 24.50 | 110 |
| 23rd Dec 2025 (Tue) | 24.71 | 24.71 | 24.61 | 24.60 | 20 |
| 22nd Dec 2025 (Mon) | 24.95 | 24.99 | 24.60 | 24.75 | 1,009 |
| 19th Dec 2025 (Fri) | 24.45 | 24.54 | 24.45 | 24.46 | 156 |
| 18th Dec 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.0754 | 114 |
| 17th Dec 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.3026 | 35 |
| 16th Dec 2025 (Tue) | 25.22 | 25.22 | 24.6743 | 24.6743 | 0 |
| 15th Dec 2025 (Mon) | 25.22 | 25.22 | 25.00 | 24.75 | 500 |
| 12th Dec 2025 (Fri) | 25.76 | 25.76 | 25.25 | 25.25 | 8 |
| 11th Dec 2025 (Thu) | 25.76 | 26.29 | 25.76 | 25.90 | 413 |
| 10th Dec 2025 (Wed) | 25.95 | 26.27 | 25.95 | 25.87 | 134 |
| 9th Dec 2025 (Tue) | 25.95 | 26.34 | 25.95 | 25.84 | 409 |
| 8th Dec 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.60 | 1 |