| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.66 | 21.00 | 20.55 | 20.95 | 968 |
| 2nd Apr 2026 (Thu) | 20.66 | 21.00 | 20.55 | 20.95 | 968 |
| 1st Apr 2026 (Wed) | 21.45 | 21.50 | 21.45 | 21.15 | 1,218 |
| 31st Mar 2026 (Tue) | 20.11 | 20.11 | 20.01 | 20.99 | 4 |
| 30th Mar 2026 (Mon) | 20.71 | 20.71 | 20.20 | 20.35 | 210 |
| 27th Mar 2026 (Fri) | 20.78 | 20.80 | 20.76 | 20.92 | 231 |
| 26th Mar 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.40 | 253 |
| 25th Mar 2026 (Wed) | 22.30 | 22.30 | 22.18 | 22.29 | 810 |
| 24th Mar 2026 (Tue) | 22.05 | 22.07 | 21.84 | 21.93 | 207 |
| 23rd Mar 2026 (Mon) | 21.95 | 22.26 | 21.95 | 22.675 | 38 |
| 20th Mar 2026 (Fri) | 21.85 | 21.85 | 21.46 | 21.3192 | 0 |
| 19th Mar 2026 (Thu) | 21.53 | 21.64 | 21.53 | 22.1868 | 2 |
| 18th Mar 2026 (Wed) | 22.48 | 22.49 | 22.30 | 22.22 | 300 |
| 17th Mar 2026 (Tue) | 22.74 | 22.84 | 22.32 | 22.83 | 235 |
| 16th Mar 2026 (Mon) | 22.31 | 22.31 | 22.02 | 22.30 | 677 |
| 13th Mar 2026 (Fri) | 21.95 | 21.95 | 21.7556 | 21.7556 | 163 |
| 12th Mar 2026 (Thu) | 21.95 | 22.05 | 21.63 | 21.76 | 327 |
| 11th Mar 2026 (Wed) | 22.35 | 22.54 | 22.20 | 22.54 | 457 |
| 10th Mar 2026 (Tue) | 22.21 | 22.45 | 22.21 | 22.2838 | 768 |
| 9th Mar 2026 (Mon) | 22.02 | 22.0972 | 22.02 | 22.0972 | 27 |
| 6th Mar 2026 (Fri) | 22.02 | 22.02 | 21.86 | 21.8953 | 41 |
| 5th Mar 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.495 | 187 |
| 4th Mar 2026 (Wed) | 22.83 | 22.83 | 22.83 | 22.76 | 558 |
| 3rd Mar 2026 (Tue) | 21.91 | 22.00 | 21.91 | 22.55 | 156 |
| 2nd Mar 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.62 | 204 |
| 27th Feb 2026 (Fri) | 22.30 | 23.07 | 22.30 | 23.07 | 51 |
| 26th Feb 2026 (Thu) | 22.30 | 23.29 | 22.30 | 23.29 | 92 |
| 25th Feb 2026 (Wed) | 22.30 | 22.845 | 22.30 | 22.845 | 0 |
| 24th Feb 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 23rd Feb 2026 (Mon) | 22.30 | 22.30 | 22.01 | 22.35 | 904 |
| 20th Feb 2026 (Fri) | 22.48 | 22.79 | 22.401 | 22.56 | 1,492 |
| 19th Feb 2026 (Thu) | 22.43 | 22.43 | 22.43 | 22.715 | 271 |
| 18th Feb 2026 (Wed) | 22.75 | 22.84 | 22.49 | 22.653 | 3,435 |
| 17th Feb 2026 (Tue) | 22.24 | 22.50 | 22.20 | 22.58 | 783 |
| 16th Feb 2026 (Mon) | 23.50 | 23.50 | 22.80 | 23.25 | 1,943 |
| 13th Feb 2026 (Fri) | 23.50 | 23.50 | 22.80 | 23.25 | 1,943 |
| 12th Feb 2026 (Thu) | 23.09 | 23.12 | 23.08 | 23.0069 | 1 |
| 11th Feb 2026 (Wed) | 23.69 | 23.69 | 23.26 | 23.4333 | 106 |
| 10th Feb 2026 (Tue) | 23.69 | 23.72 | 23.53 | 23.32 | 1,191 |
| 9th Feb 2026 (Mon) | 23.32 | 23.56 | 23.32 | 23.93 | 115 |
| 6th Feb 2026 (Fri) | 23.00 | 23.00 | 22.75 | 22.97 | 4,262 |
| 5th Feb 2026 (Thu) | 22.43 | 22.43 | 22.43 | 22.085 | 185 |