| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.76 | 25.76 | 25.25 | 25.25 | 8 |
| 11th Dec 2025 (Thu) | 25.76 | 26.29 | 25.76 | 25.90 | 413 |
| 10th Dec 2025 (Wed) | 25.95 | 26.27 | 25.95 | 25.87 | 134 |
| 9th Dec 2025 (Tue) | 25.95 | 26.34 | 25.95 | 25.84 | 409 |
| 8th Dec 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.60 | 1 |
| 5th Dec 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.41 | 136 |
| 4th Dec 2025 (Thu) | 25.41 | 25.97 | 25.41 | 25.53 | 572 |
| 3rd Dec 2025 (Wed) | 25.11 | 25.69 | 25.11 | 25.32 | 357 |
| 2nd Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 23.00 | 69 |
| 1st Dec 2025 (Mon) | 24.99 | 25.00 | 24.99 | 25.15 | 245 |
| 28th Nov 2025 (Fri) | 25.55 | 25.875 | 25.55 | 25.875 | 29 |
| 27th Nov 2025 (Thu) | 25.55 | 25.55 | 25.52 | 25.50 | 295 |
| 26th Nov 2025 (Wed) | 25.55 | 25.55 | 25.52 | 25.50 | 295 |
| 25th Nov 2025 (Tue) | 24.53 | 24.85 | 24.53 | 24.85 | 194 |
| 24th Nov 2025 (Mon) | 24.53 | 24.53 | 24.53 | 24.74 | 125 |
| 21st Nov 2025 (Fri) | 24.80 | 24.80 | 23.5912 | 23.5912 | 1 |
| 20th Nov 2025 (Thu) | 24.80 | 24.80 | 24.4368 | 24.4368 | 0 |
| 19th Nov 2025 (Wed) | 24.80 | 24.80 | 24.4368 | 24.4368 | 10 |
| 18th Nov 2025 (Tue) | 24.80 | 24.80 | 24.36 | 24.36 | 6 |
| 17th Nov 2025 (Mon) | 24.80 | 24.80 | 24.575 | 24.3365 | 105 |
| 14th Nov 2025 (Fri) | 25.02 | 25.44 | 25.02 | 25.161 | 305 |
| 13th Nov 2025 (Thu) | 26.40 | 26.40 | 26.40 | 25.2979 | 201 |
| 12th Nov 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.42 | 1 |
| 11th Nov 2025 (Tue) | 27.35 | 27.35 | 26.5572 | 26.5572 | 10 |
| 10th Nov 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.3716 | 632 |
| 7th Nov 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.8704 | 41 |
| 6th Nov 2025 (Thu) | 27.13 | 27.28 | 27.13 | 27.2091 | 221 |
| 5th Nov 2025 (Wed) | 27.54 | 28.0222 | 27.54 | 28.0222 | 148 |
| 4th Nov 2025 (Tue) | 28.90 | 28.90 | 28.5615 | 28.5615 | 0 |
| 3rd Nov 2025 (Mon) | 28.90 | 28.90 | 28.5615 | 28.5615 | 62 |
| 31st Oct 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.50 | 51 |
| 30th Oct 2025 (Thu) | 28.65 | 28.75 | 28.01 | 28.3759 | 3,592 |
| 29th Oct 2025 (Wed) | 29.63 | 29.63 | 29.55 | 28.97 | 722 |
| 28th Oct 2025 (Tue) | 30.40 | 30.40 | 30.40 | 28.8873 | 297 |
| 27th Oct 2025 (Mon) | 29.52 | 30.00 | 29.52 | 29.73 | 312 |
| 24th Oct 2025 (Fri) | 29.55 | 29.55 | 29.11 | 29.26 | 529 |
| 23rd Oct 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.81 | 317 |
| 22nd Oct 2025 (Wed) | 28.51 | 28.51 | 28.18 | 27.85 | 91 |
| 21st Oct 2025 (Tue) | 28.19 | 28.85 | 28.19 | 28.85 | 381 |
| 20th Oct 2025 (Mon) | 28.19 | 28.7764 | 28.19 | 28.7764 | 164 |
| 17th Oct 2025 (Fri) | 28.19 | 28.56 | 28.07 | 28.4233 | 2,362 |
| 16th Oct 2025 (Thu) | 29.01 | 29.12 | 29.01 | 28.7378 | 8 |
| 15th Oct 2025 (Wed) | 29.12 | 29.3958 | 29.12 | 29.3958 | 48 |
| 14th Oct 2025 (Tue) | 29.12 | 29.12 | 29.01 | 29.1052 | 171 |
| 13th Oct 2025 (Mon) | 30.02 | 30.02 | 29.00 | 28.625 | 56 |