| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.00 | 25.5065 | 25.00 | 25.5065 | 24 |
| 17th Jul 2025 (Thu) | 25.00 | 25.65 | 25.00 | 25.30 | 553 |
| 16th Jul 2025 (Wed) | 24.60 | 24.74 | 24.58 | 24.80 | 637 |
| 15th Jul 2025 (Tue) | 24.51 | 24.51 | 24.51 | 24.58 | 26 |
| 14th Jul 2025 (Mon) | 25.00 | 25.00 | 24.74 | 24.86 | 4 |
| 11th Jul 2025 (Fri) | 23.97 | 24.26 | 23.97 | 24.53 | 501 |
| 10th Jul 2025 (Thu) | 24.00 | 24.81 | 24.00 | 24.45 | 1,043 |
| 9th Jul 2025 (Wed) | 24.21 | 24.35 | 24.10 | 24.35 | 1,187 |
| 8th Jul 2025 (Tue) | 24.50 | 24.50 | 24.03 | 24.36 | 954 |
| 7th Jul 2025 (Mon) | 24.01 | 24.22 | 24.01 | 23.98 | 252 |
| 4th Jul 2025 (Fri) | 24.04 | 24.51 | 24.00 | 23.81 | 999 |
| 3rd Jul 2025 (Thu) | 24.04 | 24.51 | 24.00 | 23.81 | 999 |
| 2nd Jul 2025 (Wed) | 23.08 | 23.50 | 23.01 | 23.90 | 2,227 |
| 1st Jul 2025 (Tue) | 23.26 | 23.55 | 23.26 | 23.55 | 1,267 |
| 30th Jun 2025 (Mon) | 22.29 | 23.50 | 22.10 | 23.32 | 3,921 |
| 27th Jun 2025 (Fri) | 22.49 | 22.51 | 22.49 | 22.82 | 830 |
| 26th Jun 2025 (Thu) | 22.40 | 22.95 | 22.40 | 22.77 | 1,197 |
| 25th Jun 2025 (Wed) | 21.62 | 22.90 | 21.62 | 22.45 | 5,851 |
| 24th Jun 2025 (Tue) | 22.08 | 22.08 | 22.08 | 22.12 | 125 |
| 23rd Jun 2025 (Mon) | 22.12 | 22.12 | 21.41 | 21.46 | 660 |
| 20th Jun 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.12 | 163 |
| 19th Jun 2025 (Thu) | 22.46 | 22.90 | 22.46 | 22.65 | 431 |
| 18th Jun 2025 (Wed) | 22.46 | 22.90 | 22.46 | 22.65 | 431 |
| 17th Jun 2025 (Tue) | 22.60 | 22.60 | 22.26 | 22.26 | 466 |
| 16th Jun 2025 (Mon) | 22.53 | 22.80 | 22.53 | 22.97 | 434 |
| 13th Jun 2025 (Fri) | 22.12 | 22.45 | 21.96 | 22.25 | 1,829 |
| 12th Jun 2025 (Thu) | 22.43 | 22.43 | 22.39 | 22.41 | 257 |
| 11th Jun 2025 (Wed) | 22.70 | 22.79 | 22.70 | 22.50 | 1,206 |
| 10th Jun 2025 (Tue) | 22.28 | 22.28 | 22.13 | 22.66 | 382 |
| 9th Jun 2025 (Mon) | 22.51 | 22.70 | 22.51 | 22.12 | 601 |
| 6th Jun 2025 (Fri) | 22.28 | 22.41 | 22.28 | 22.25 | 450 |
| 5th Jun 2025 (Thu) | 22.23 | 22.23 | 22.05 | 22.05 | 2 |
| 4th Jun 2025 (Wed) | 22.23 | 22.32 | 21.75 | 22.33 | 2,019 |
| 3rd Jun 2025 (Tue) | 21.50 | 21.99 | 20.83 | 21.9712 | 1,884 |
| 2nd Jun 2025 (Mon) | 20.22 | 21.77 | 20.22 | 21.77 | 32 |
| 30th May 2025 (Fri) | 20.22 | 20.22 | 20.22 | 21.54 | 246 |
| 29th May 2025 (Thu) | 20.50 | 20.77 | 20.50 | 20.77 | 173 |
| 28th May 2025 (Wed) | 20.60 | 20.60 | 20.36 | 20.36 | 3,346 |
| 27th May 2025 (Tue) | 21.68 | 21.68 | 21.68 | 21.68 | 260 |
| 26th May 2025 (Mon) | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| 24th May 2025 (Sat) | 22.35 | 22.35 | 21.68 | 21.68 | 189 |
| 23rd May 2025 (Fri) | 22.35 | 22.35 | 22.35 | 22.35 | 189 |
| 22nd May 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 3,438 |
| 21st May 2025 (Wed) | 22.08 | 22.20 | 21.68 | 21.68 | 566 |
| 20th May 2025 (Tue) | 21.39 | 21.39 | 21.39 | 21.39 | 41 |