| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 2nd Apr 2026 (Thu) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 1st Apr 2026 (Wed) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 31st Mar 2026 (Tue) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 30th Mar 2026 (Mon) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 27th Mar 2026 (Fri) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 26th Mar 2026 (Thu) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 25th Mar 2026 (Wed) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 24th Mar 2026 (Tue) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 23rd Mar 2026 (Mon) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 20th Mar 2026 (Fri) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 19th Mar 2026 (Thu) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 18th Mar 2026 (Wed) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 17th Mar 2026 (Tue) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 16th Mar 2026 (Mon) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 13th Mar 2026 (Fri) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 12th Mar 2026 (Thu) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 11th Mar 2026 (Wed) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 10th Mar 2026 (Tue) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 9th Mar 2026 (Mon) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 6th Mar 2026 (Fri) | 12.97 | 18.84 | 12.97 | 18.84 | 0 |
| 5th Mar 2026 (Thu) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 4th Mar 2026 (Wed) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 3rd Mar 2026 (Tue) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 2nd Mar 2026 (Mon) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 27th Feb 2026 (Fri) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 26th Feb 2026 (Thu) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 25th Feb 2026 (Wed) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 24th Feb 2026 (Tue) | 12.97 | 15.40 | 12.97 | 15.40 | 0 |
| 23rd Feb 2026 (Mon) | 12.97 | 15.92 | 12.81 | 15.40 | 74,824 |
| 20th Feb 2026 (Fri) | 12.90 | 13.50 | 12.20 | 13.10 | 36,120 |
| 19th Feb 2026 (Thu) | 11.60 | 12.115 | 11.15 | 12.33 | 15,755 |
| 18th Feb 2026 (Wed) | 10.50 | 11.83 | 10.50 | 11.89 | 11,913 |
| 17th Feb 2026 (Tue) | 9.93 | 10.42 | 9.34 | 10.46 | 13,116 |
| 16th Feb 2026 (Mon) | 10.48 | 10.50 | 9.85 | 9.93 | 12,207 |
| 13th Feb 2026 (Fri) | 10.48 | 10.50 | 9.85 | 9.93 | 12,207 |
| 12th Feb 2026 (Thu) | 11.55 | 11.55 | 10.37 | 10.37 | 8,567 |
| 11th Feb 2026 (Wed) | 12.10 | 12.10 | 10.90 | 11.71 | 6,232 |
| 10th Feb 2026 (Tue) | 12.10 | 12.89 | 12.00 | 12.49 | 19,869 |
| 9th Feb 2026 (Mon) | 10.75 | 11.935 | 10.75 | 11.99 | 14,555 |
| 6th Feb 2026 (Fri) | 10.55 | 10.91 | 10.04 | 10.74 | 5,044 |