| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.55 | 6.76 | 6.50 | 6.74 | 10,703 |
| 18th Sep 2025 (Thu) | 6.36 | 6.59 | 6.36 | 6.475 | 8,696 |
| 17th Sep 2025 (Wed) | 6.11 | 6.54 | 5.98 | 6.50 | 10,206 |
| 16th Sep 2025 (Tue) | 6.38 | 6.38 | 5.98 | 6.05 | 1,417 |
| 15th Sep 2025 (Mon) | 6.43 | 6.55 | 6.21 | 6.21 | 3,413 |
| 12th Sep 2025 (Fri) | 6.69 | 6.69 | 6.65 | 6.65 | 258 |
| 11th Sep 2025 (Thu) | 6.43 | 6.43 | 6.43 | 6.56 | 332 |
| 10th Sep 2025 (Wed) | 6.695 | 6.82 | 6.575 | 6.74 | 4,515 |
| 9th Sep 2025 (Tue) | 6.68 | 6.72 | 6.61 | 6.675 | 4,607 |
| 8th Sep 2025 (Mon) | 6.41 | 6.71 | 6.41 | 6.71 | 6,677 |
| 5th Sep 2025 (Fri) | 6.28 | 6.55 | 6.255 | 6.44 | 6,909 |
| 4th Sep 2025 (Thu) | 6.15 | 6.245 | 6.14 | 6.275 | 7,515 |
| 3rd Sep 2025 (Wed) | 6.15 | 6.46 | 6.12 | 6.155 | 1,948 |
| 2nd Sep 2025 (Tue) | 6.29 | 6.30 | 6.20 | 6.25 | 5,399 |
| 1st Sep 2025 (Mon) | 6.30 | 6.30 | 6.20 | 6.30 | 9,157 |
| 29th Aug 2025 (Fri) | 6.30 | 6.30 | 6.20 | 6.30 | 9,157 |
| 28th Aug 2025 (Thu) | 5.785 | 6.57 | 5.785 | 6.37 | 38,592 |
| 27th Aug 2025 (Wed) | 6.18 | 6.18 | 5.75 | 5.71 | 17,808 |
| 26th Aug 2025 (Tue) | 6.00 | 6.26 | 6.00 | 6.215 | 7,254 |
| 25th Aug 2025 (Mon) | 6.25 | 6.25 | 5.915 | 6.00 | 12,666 |
| 22nd Aug 2025 (Fri) | 6.37 | 6.75 | 6.37 | 6.49 | 2,562 |
| 21st Aug 2025 (Thu) | 6.36 | 6.36 | 6.12 | 6.15 | 6,228 |
| 20th Aug 2025 (Wed) | 6.40 | 6.48 | 6.30 | 6.34 | 2,971 |
| 19th Aug 2025 (Tue) | 6.60 | 6.60 | 6.12 | 6.27 | 6,679 |
| 18th Aug 2025 (Mon) | 6.62 | 6.88 | 6.62 | 6.78 | 1,760 |
| 15th Aug 2025 (Fri) | 6.68 | 6.68 | 6.68 | 6.77 | 20 |
| 14th Aug 2025 (Thu) | 6.68 | 6.69 | 6.50 | 6.55 | 1,079 |
| 13th Aug 2025 (Wed) | 6.90 | 6.90 | 6.60 | 6.58 | 7,545 |
| 12th Aug 2025 (Tue) | 7.15 | 7.15 | 6.82 | 6.80 | 5,266 |
| 11th Aug 2025 (Mon) | 6.85 | 7.30 | 6.85 | 7.10 | 11,797 |
| 8th Aug 2025 (Fri) | 6.49 | 6.91 | 6.48 | 6.54 | 6,410 |
| 7th Aug 2025 (Thu) | 7.25 | 7.25 | 6.52 | 6.69 | 8,170 |
| 6th Aug 2025 (Wed) | 7.45 | 7.51 | 7.25 | 7.40 | 8,944 |
| 5th Aug 2025 (Tue) | 7.20 | 7.625 | 7.20 | 7.63 | 3,185 |
| 4th Aug 2025 (Mon) | 7.23 | 7.23 | 7.06 | 7.13 | 2,133 |
| 1st Aug 2025 (Fri) | 7.06 | 7.17 | 7.00 | 7.08 | 3,433 |
| 31st Jul 2025 (Thu) | 7.70 | 7.70 | 7.375 | 7.45 | 7,230 |
| 30th Jul 2025 (Wed) | 7.62 | 8.02 | 7.53 | 7.53 | 18,000 |
| 29th Jul 2025 (Tue) | 7.70 | 7.70 | 7.41 | 7.55 | 1,790 |
| 28th Jul 2025 (Mon) | 7.58 | 7.80 | 7.51 | 7.62 | 12,863 |
| 25th Jul 2025 (Fri) | 7.35 | 7.41 | 7.33 | 7.45 | 7,401 |
| 24th Jul 2025 (Thu) | 7.55 | 7.55 | 7.13 | 7.30 | 14,398 |
| 23rd Jul 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.50 | 1,727 |
| 22nd Jul 2025 (Tue) | 8.00 | 8.00 | 7.61 | 7.64 | 6,994 |