| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.17 | 8.17 | 7.61 | 7.74 | 25,347 |
| 17th Jul 2025 (Thu) | 9.35 | 9.35 | 7.98 | 8.35 | 16,176 |
| 16th Jul 2025 (Wed) | 8.78 | 9.46 | 8.78 | 9.465 | 27,334 |
| 15th Jul 2025 (Tue) | 8.65 | 8.97 | 8.65 | 8.95 | 2,180 |
| 14th Jul 2025 (Mon) | 8.54 | 9.03 | 8.32 | 8.82 | 20,560 |
| 11th Jul 2025 (Fri) | 8.245 | 8.68 | 8.245 | 8.52 | 21,728 |
| 10th Jul 2025 (Thu) | 7.47 | 8.36 | 7.35 | 8.35 | 38,384 |
| 9th Jul 2025 (Wed) | 7.40 | 7.55 | 7.27 | 7.32 | 5,807 |
| 8th Jul 2025 (Tue) | 7.36 | 7.48 | 7.16 | 7.40 | 5,813 |
| 7th Jul 2025 (Mon) | 7.20 | 7.60 | 7.18 | 7.575 | 24,972 |
| 4th Jul 2025 (Fri) | 6.50 | 7.24 | 6.50 | 7.12 | 45,476 |
| 3rd Jul 2025 (Thu) | 6.50 | 7.24 | 6.50 | 7.12 | 45,476 |
| 2nd Jul 2025 (Wed) | 6.11 | 6.50 | 6.10 | 6.34 | 8,437 |
| 1st Jul 2025 (Tue) | 5.95 | 6.41 | 5.55 | 5.98 | 30,835 |
| 30th Jun 2025 (Mon) | 6.09 | 6.22 | 5.90 | 5.89 | 11,872 |
| 27th Jun 2025 (Fri) | 5.64 | 5.90 | 5.55 | 5.90 | 2,725 |
| 26th Jun 2025 (Thu) | 5.93 | 6.05 | 5.40 | 5.75 | 11,828 |
| 25th Jun 2025 (Wed) | 5.64 | 5.64 | 5.63 | 5.68 | 2,792 |
| 24th Jun 2025 (Tue) | 5.65 | 6.02 | 5.00 | 5.72 | 36,120 |
| 23rd Jun 2025 (Mon) | 5.85 | 6.70 | 5.35 | 5.50 | 21,837 |
| 20th Jun 2025 (Fri) | 5.67 | 6.75 | 5.43 | 5.71 | 22,400 |
| 19th Jun 2025 (Thu) | 5.58 | 5.75 | 5.40 | 5.75 | 15,898 |
| 18th Jun 2025 (Wed) | 5.58 | 5.75 | 5.40 | 5.75 | 15,898 |
| 17th Jun 2025 (Tue) | 6.35 | 6.35 | 5.87 | 5.73 | 4,631 |
| 16th Jun 2025 (Mon) | 5.23 | 6.47 | 5.23 | 6.49 | 68,624 |
| 13th Jun 2025 (Fri) | 4.89 | 5.15 | 4.89 | 5.06 | 1,518 |
| 12th Jun 2025 (Thu) | 5.25 | 5.38 | 5.04 | 5.04 | 2,640 |
| 11th Jun 2025 (Wed) | 4.86 | 5.20 | 4.86 | 5.20 | 9,430 |
| 10th Jun 2025 (Tue) | 4.80 | 4.80 | 4.73 | 4.7511 | 5,747 |
| 9th Jun 2025 (Mon) | 5.01 | 5.09 | 4.86 | 4.82 | 7,646 |
| 6th Jun 2025 (Fri) | 4.42 | 5.18 | 4.42 | 5.19 | 23,881 |
| 5th Jun 2025 (Thu) | 4.30 | 4.41 | 4.30 | 4.39 | 7,100 |
| 4th Jun 2025 (Wed) | 3.99 | 4.25 | 3.99 | 4.15 | 1,624 |
| 3rd Jun 2025 (Tue) | 4.00 | 4.00 | 3.88 | 3.88 | 1,003 |
| 2nd Jun 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 2,132 |
| 30th May 2025 (Fri) | 3.95 | 3.95 | 3.78 | 3.76 | 11,358 |
| 29th May 2025 (Thu) | 3.95 | 4.04 | 3.95 | 3.99 | 2,169 |
| 28th May 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 41 |
| 27th May 2025 (Tue) | 4.01 | 4.01 | 3.87 | 3.87 | 7,254 |
| 26th May 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 24th May 2025 (Sat) | 3.73 | 3.90 | 3.73 | 3.84 | 10,352 |
| 23rd May 2025 (Fri) | 3.73 | 3.90 | 3.73 | 3.90 | 10,352 |
| 22nd May 2025 (Thu) | 3.63 | 3.63 | 3.59 | 3.43 | 2,143 |
| 21st May 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 20th May 2025 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 157 |