| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.48 | 9.71 | 9.01 | 9.175 | 4,795 |
| 11th Dec 2025 (Thu) | 10.08 | 10.08 | 8.80 | 9.28 | 12,512 |
| 10th Dec 2025 (Wed) | 10.44 | 10.49 | 9.74 | 10.255 | 26,671 |
| 9th Dec 2025 (Tue) | 8.52 | 10.35 | 8.33 | 9.98 | 51,064 |
| 8th Dec 2025 (Mon) | 9.16 | 9.16 | 7.81 | 7.90 | 23,229 |
| 5th Dec 2025 (Fri) | 8.35 | 9.27 | 8.20 | 8.78 | 13,698 |
| 4th Dec 2025 (Thu) | 7.50 | 8.45 | 7.50 | 8.31 | 15,823 |
| 3rd Dec 2025 (Wed) | 7.20 | 7.50 | 7.19 | 7.43 | 7,257 |
| 2nd Dec 2025 (Tue) | 6.85 | 7.50 | 6.85 | 7.23 | 9,955 |
| 1st Dec 2025 (Mon) | 6.70 | 6.80 | 6.63 | 6.83 | 2,332 |
| 28th Nov 2025 (Fri) | 6.79 | 7.26 | 6.79 | 6.98 | 5,605 |
| 27th Nov 2025 (Thu) | 6.68 | 6.75 | 6.33 | 6.38 | 2,791 |
| 26th Nov 2025 (Wed) | 6.68 | 6.75 | 6.33 | 6.38 | 2,564 |
| 25th Nov 2025 (Tue) | 6.51 | 6.65 | 6.49 | 6.69 | 2,884 |
| 24th Nov 2025 (Mon) | 6.60 | 6.775 | 6.50 | 6.51 | 3,315 |
| 21st Nov 2025 (Fri) | 6.26 | 6.46 | 6.03 | 6.52 | 3,418 |
| 20th Nov 2025 (Thu) | 7.42 | 7.61 | 7.42 | 7.61 | 250 |
| 19th Nov 2025 (Wed) | 7.42 | 7.90 | 7.42 | 7.61 | 13,786 |
| 18th Nov 2025 (Tue) | 7.32 | 7.44 | 7.10 | 7.31 | 9,715 |
| 17th Nov 2025 (Mon) | 7.66 | 7.85 | 7.15 | 7.32 | 1,661 |
| 14th Nov 2025 (Fri) | 7.21 | 7.62 | 6.95 | 7.56 | 64,936 |
| 13th Nov 2025 (Thu) | 7.56 | 7.79 | 7.53 | 7.555 | 1,996 |
| 12th Nov 2025 (Wed) | 7.60 | 7.72 | 7.50 | 7.50 | 19,473 |
| 11th Nov 2025 (Tue) | 7.59 | 7.84 | 7.55 | 7.62 | 13,173 |
| 10th Nov 2025 (Mon) | 7.53 | 7.53 | 7.07 | 7.12 | 5,449 |
| 7th Nov 2025 (Fri) | 6.465 | 7.20 | 6.44 | 7.15 | 4,962 |
| 6th Nov 2025 (Thu) | 7.33 | 7.53 | 6.74 | 6.80 | 14,018 |
| 5th Nov 2025 (Wed) | 7.48 | 7.50 | 7.305 | 7.43 | 12,169 |
| 4th Nov 2025 (Tue) | 9.14 | 9.14 | 8.27 | 8.27 | 0 |
| 3rd Nov 2025 (Mon) | 9.14 | 9.14 | 8.25 | 8.27 | 15,950 |
| 31st Oct 2025 (Fri) | 9.20 | 9.48 | 8.64 | 9.50 | 16,135 |
| 30th Oct 2025 (Thu) | 8.00 | 9.55 | 8.00 | 9.21 | 24,911 |
| 29th Oct 2025 (Wed) | 7.985 | 8.66 | 7.985 | 8.06 | 80,275 |
| 28th Oct 2025 (Tue) | 9.10 | 9.31 | 8.18 | 8.32 | 19,295 |
| 27th Oct 2025 (Mon) | 9.25 | 9.38 | 8.50 | 8.50 | 17,214 |
| 24th Oct 2025 (Fri) | 9.80 | 9.89 | 9.37 | 9.76 | 19,953 |
| 23rd Oct 2025 (Thu) | 8.775 | 9.70 | 8.775 | 9.62 | 17,994 |
| 22nd Oct 2025 (Wed) | 10.10 | 10.10 | 7.92 | 8.39 | 83,050 |
| 21st Oct 2025 (Tue) | 9.74 | 9.74 | 8.90 | 9.49 | 39,657 |
| 20th Oct 2025 (Mon) | 11.03 | 11.15 | 9.70 | 10.02 | 22,843 |
| 17th Oct 2025 (Fri) | 10.715 | 10.75 | 9.20 | 10.31 | 34,847 |
| 16th Oct 2025 (Thu) | 12.97 | 13.40 | 9.995 | 10.69 | 70,111 |
| 15th Oct 2025 (Wed) | 17.215 | 17.68 | 13.24 | 13.41 | 71,215 |
| 14th Oct 2025 (Tue) | 11.11 | 16.99 | 9.45 | 14.81 | 149,825 |
| 13th Oct 2025 (Mon) | 8.13 | 13.86 | 7.60 | 12.18 | 815,371 |