| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.55 | 10.91 | 10.04 | 10.74 | 5,044 |
| 5th Feb 2026 (Thu) | 10.91 | 10.92 | 10.26 | 10.28 | 9,525 |
| 4th Feb 2026 (Wed) | 12.14 | 12.14 | 11.50 | 11.39 | 4,781 |
| 3rd Feb 2026 (Tue) | 11.81 | 12.74 | 11.80 | 12.48 | 8,649 |
| 2nd Feb 2026 (Mon) | 11.58 | 12.10 | 11.45 | 11.36 | 2,875 |
| 30th Jan 2026 (Fri) | 11.68 | 11.70 | 10.89 | 11.205 | 1,265 |
| 29th Jan 2026 (Thu) | 12.115 | 12.30 | 11.60 | 11.64 | 4,655 |
| 28th Jan 2026 (Wed) | 12.90 | 12.90 | 12.70 | 13.16 | 5,570 |
| 27th Jan 2026 (Tue) | 13.315 | 13.315 | 12.70 | 13.16 | 11,647 |
| 26th Jan 2026 (Mon) | 12.75 | 13.90 | 12.73 | 13.37 | 8,952 |
| 23rd Jan 2026 (Fri) | 12.20 | 13.17 | 11.60 | 13.10 | 24,011 |
| 22nd Jan 2026 (Thu) | 11.20 | 12.75 | 11.20 | 12.27 | 23,169 |
| 21st Jan 2026 (Wed) | 11.02 | 11.40 | 10.30 | 10.85 | 7,476 |
| 20th Jan 2026 (Tue) | 10.44 | 11.36 | 10.41 | 11.20 | 3,323 |
| 19th Jan 2026 (Mon) | 9.80 | 11.18 | 9.80 | 11.04 | 12,422 |
| 16th Jan 2026 (Fri) | 9.80 | 11.18 | 9.80 | 11.04 | 12,422 |
| 15th Jan 2026 (Thu) | 10.20 | 10.39 | 9.855 | 10.06 | 8,604 |
| 14th Jan 2026 (Wed) | 9.815 | 10.48 | 9.61 | 10.19 | 6,106 |
| 13th Jan 2026 (Tue) | 10.53 | 10.65 | 9.83 | 10.47 | 9,556 |
| 12th Jan 2026 (Mon) | 9.87 | 10.40 | 9.65 | 10.47 | 5,792 |
| 9th Jan 2026 (Fri) | 10.21 | 10.37 | 9.84 | 9.86 | 13,516 |
| 8th Jan 2026 (Thu) | 9.88 | 10.60 | 9.73 | 10.38 | 15,242 |
| 7th Jan 2026 (Wed) | 9.90 | 10.50 | 9.67 | 9.68 | 10,176 |
| 6th Jan 2026 (Tue) | 9.59 | 9.59 | 9.25 | 9.44 | 12,298 |
| 5th Jan 2026 (Mon) | 9.77 | 9.80 | 9.27 | 9.32 | 3,061 |
| 2nd Jan 2026 (Fri) | 8.70 | 9.70 | 8.60 | 9.665 | 11,876 |
| 1st Jan 2026 (Thu) | 8.20 | 8.375 | 8.09 | 8.095 | 4,221 |
| 31st Dec 2025 (Wed) | 8.20 | 8.375 | 8.09 | 8.095 | 4,221 |
| 30th Dec 2025 (Tue) | 8.22 | 8.22 | 8.03 | 8.125 | 10,877 |
| 29th Dec 2025 (Mon) | 8.32 | 8.38 | 8.15 | 8.09 | 4,930 |
| 26th Dec 2025 (Fri) | 8.42 | 8.52 | 8.30 | 8.47 | 1,917 |
| 25th Dec 2025 (Thu) | 8.48 | 8.58 | 8.31 | 8.31 | 6,706 |
| 24th Dec 2025 (Wed) | 8.48 | 8.58 | 8.31 | 8.31 | 6,706 |
| 23rd Dec 2025 (Tue) | 8.35 | 8.52 | 8.10 | 8.52 | 4,424 |
| 22nd Dec 2025 (Mon) | 8.33 | 8.48 | 8.19 | 8.43 | 5,150 |
| 19th Dec 2025 (Fri) | 8.35 | 8.35 | 8.10 | 8.16 | 10,838 |
| 18th Dec 2025 (Thu) | 7.93 | 8.75 | 7.93 | 8.09 | 10,327 |
| 17th Dec 2025 (Wed) | 8.10 | 8.15 | 7.59 | 7.56 | 3,264 |
| 16th Dec 2025 (Tue) | 8.16 | 8.87 | 8.00 | 8.20 | 6,771 |
| 15th Dec 2025 (Mon) | 8.97 | 8.97 | 8.11 | 8.15 | 20,332 |
| 12th Dec 2025 (Fri) | 9.48 | 9.71 | 9.01 | 9.175 | 4,795 |
| 11th Dec 2025 (Thu) | 10.08 | 10.08 | 8.80 | 9.28 | 12,512 |
| 10th Dec 2025 (Wed) | 10.44 | 10.49 | 9.74 | 10.255 | 26,671 |
| 9th Dec 2025 (Tue) | 8.52 | 10.35 | 8.33 | 9.98 | 51,064 |
| 8th Dec 2025 (Mon) | 9.16 | 9.16 | 7.81 | 7.90 | 23,229 |