| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.295 | 59.07 | 57.295 | 58.63 | 10,449 |
| 2nd Apr 2026 (Thu) | 57.295 | 59.07 | 57.295 | 58.63 | 10,449 |
| 1st Apr 2026 (Wed) | 57.96 | 59.275 | 57.96 | 58.75 | 16,732 |
| 31st Mar 2026 (Tue) | 54.69 | 57.22 | 54.52 | 56.79 | 10,963 |
| 30th Mar 2026 (Mon) | 54.66 | 54.94 | 54.27 | 54.42 | 10,540 |
| 27th Mar 2026 (Fri) | 56.60 | 56.65 | 55.24 | 55.11 | 6,487 |
| 26th Mar 2026 (Thu) | 56.75 | 57.62 | 56.43 | 56.60 | 12,104 |
| 25th Mar 2026 (Wed) | 56.75 | 57.32 | 56.59 | 57.46 | 15,109 |
| 24th Mar 2026 (Tue) | 55.16 | 57.08 | 54.75 | 56.33 | 11,108 |
| 23rd Mar 2026 (Mon) | 55.025 | 56.36 | 54.73 | 55.29 | 7,133 |
| 20th Mar 2026 (Fri) | 54.825 | 54.87 | 53.15 | 53.43 | 12,580 |
| 19th Mar 2026 (Thu) | 53.41 | 55.44 | 53.41 | 55.15 | 9,642 |
| 18th Mar 2026 (Wed) | 54.41 | 55.20 | 53.62 | 53.91 | 25,906 |
| 17th Mar 2026 (Tue) | 54.26 | 54.63 | 53.10 | 54.49 | 19,326 |
| 16th Mar 2026 (Mon) | 54.19 | 54.24 | 53.20 | 53.85 | 13,792 |
| 13th Mar 2026 (Fri) | 54.115 | 54.115 | 52.62 | 53.38 | 14,890 |
| 12th Mar 2026 (Thu) | 52.65 | 54.30 | 52.59 | 53.50 | 20,742 |
| 11th Mar 2026 (Wed) | 53.10 | 54.57 | 52.77 | 53.63 | 14,980 |
| 10th Mar 2026 (Tue) | 52.935 | 54.25 | 52.83 | 53.42 | 11,579 |
| 9th Mar 2026 (Mon) | 53.10 | 53.59 | 52.00 | 53.06 | 7,861 |
| 6th Mar 2026 (Fri) | 54.74 | 55.33 | 54.43 | 54.74 | 14,517 |
| 5th Mar 2026 (Thu) | 57.80 | 57.80 | 55.24 | 56.47 | 4,693 |
| 4th Mar 2026 (Wed) | 58.24 | 58.89 | 57.63 | 58.22 | 19,887 |
| 3rd Mar 2026 (Tue) | 56.15 | 58.01 | 55.89 | 57.53 | 7,550 |
| 2nd Mar 2026 (Mon) | 56.80 | 58.19 | 56.41 | 57.62 | 10,620 |
| 27th Feb 2026 (Fri) | 58.805 | 58.82 | 57.85 | 58.27 | 16,596 |
| 26th Feb 2026 (Thu) | 60.60 | 60.62 | 58.49 | 58.85 | 29,503 |
| 25th Feb 2026 (Wed) | 60.50 | 62.33 | 60.50 | 62.33 | 0 |
| 24th Feb 2026 (Tue) | 60.50 | 60.58 | 60.50 | 60.58 | 0 |
| 23rd Feb 2026 (Mon) | 60.50 | 61.17 | 59.74 | 60.58 | 18,560 |
| 20th Feb 2026 (Fri) | 60.34 | 61.68 | 57.50 | 61.00 | 25,438 |
| 19th Feb 2026 (Thu) | 61.68 | 61.96 | 59.70 | 60.52 | 30,678 |
| 18th Feb 2026 (Wed) | 61.00 | 62.00 | 60.38 | 61.24 | 37,997 |
| 17th Feb 2026 (Tue) | 57.61 | 60.37 | 57.48 | 59.99 | 29,745 |
| 16th Feb 2026 (Mon) | 56.01 | 58.01 | 56.01 | 57.59 | 25,581 |
| 13th Feb 2026 (Fri) | 56.01 | 58.01 | 56.01 | 57.59 | 25,581 |
| 12th Feb 2026 (Thu) | 57.87 | 58.40 | 55.54 | 55.96 | 24,387 |
| 11th Feb 2026 (Wed) | 57.59 | 57.80 | 56.98 | 57.77 | 17,678 |
| 10th Feb 2026 (Tue) | 56.93 | 57.20 | 56.12 | 56.74 | 13,846 |
| 9th Feb 2026 (Mon) | 59.91 | 59.91 | 57.25 | 57.34 | 23,013 |
| 6th Feb 2026 (Fri) | 56.05 | 59.35 | 56.05 | 59.21 | 49,487 |