| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.05 | 59.35 | 56.05 | 59.21 | 49,487 |
| 5th Feb 2026 (Thu) | 51.27 | 57.07 | 51.00 | 55.54 | 69,672 |
| 4th Feb 2026 (Wed) | 51.95 | 52.71 | 49.66 | 49.69 | 32,231 |
| 3rd Feb 2026 (Tue) | 51.35 | 52.51 | 51.12 | 52.44 | 9,502 |
| 2nd Feb 2026 (Mon) | 50.05 | 51.255 | 49.91 | 51.06 | 15,764 |
| 30th Jan 2026 (Fri) | 49.83 | 50.54 | 49.59 | 50.31 | 6,733 |
| 29th Jan 2026 (Thu) | 50.00 | 50.17 | 48.965 | 49.60 | 12,921 |
| 28th Jan 2026 (Wed) | 50.00 | 50.01 | 49.435 | 50.61 | 21,568 |
| 27th Jan 2026 (Tue) | 50.07 | 50.58 | 49.15 | 50.61 | 18,117 |
| 26th Jan 2026 (Mon) | 49.465 | 49.91 | 48.77 | 49.955 | 17,430 |
| 23rd Jan 2026 (Fri) | 49.89 | 50.31 | 49.47 | 49.57 | 23,201 |
| 22nd Jan 2026 (Thu) | 49.49 | 50.11 | 49.22 | 50.06 | 16,165 |
| 21st Jan 2026 (Wed) | 49.47 | 49.61 | 47.43 | 49.04 | 15,273 |
| 20th Jan 2026 (Tue) | 48.93 | 50.34 | 48.54 | 49.08 | 35,808 |
| 19th Jan 2026 (Mon) | 49.09 | 49.33 | 48.13 | 49.03 | 28,018 |
| 16th Jan 2026 (Fri) | 49.09 | 49.33 | 48.13 | 49.03 | 28,018 |
| 15th Jan 2026 (Thu) | 48.83 | 50.39 | 48.81 | 49.34 | 38,401 |
| 14th Jan 2026 (Wed) | 48.85 | 49.35 | 48.06 | 48.90 | 15,126 |
| 13th Jan 2026 (Tue) | 48.895 | 49.12 | 48.73 | 49.00 | 12,913 |
| 12th Jan 2026 (Mon) | 48.22 | 49.73 | 48.22 | 49.00 | 18,340 |
| 9th Jan 2026 (Fri) | 47.715 | 48.83 | 47.17 | 48.43 | 8,185 |
| 8th Jan 2026 (Thu) | 47.37 | 48.02 | 47.37 | 47.85 | 24,417 |
| 7th Jan 2026 (Wed) | 47.27 | 47.45 | 46.47 | 47.06 | 29,693 |
| 6th Jan 2026 (Tue) | 46.69 | 47.37 | 46.64 | 47.39 | 26,896 |
| 5th Jan 2026 (Mon) | 46.81 | 47.85 | 46.81 | 47.79 | 21,640 |
| 2nd Jan 2026 (Fri) | 46.76 | 47.06 | 46.48 | 46.76 | 18,652 |
| 1st Jan 2026 (Thu) | 46.68 | 47.16 | 46.28 | 47.00 | 33,825 |
| 31st Dec 2025 (Wed) | 46.68 | 47.16 | 46.28 | 47.00 | 33,825 |
| 30th Dec 2025 (Tue) | 49.74 | 49.74 | 46.52 | 46.59 | 73,052 |
| 29th Dec 2025 (Mon) | 50.62 | 50.825 | 49.88 | 50.09 | 20,842 |
| 26th Dec 2025 (Fri) | 51.97 | 51.97 | 50.67 | 50.74 | 31,693 |
| 25th Dec 2025 (Thu) | 51.15 | 52.03 | 51.13 | 51.84 | 16,798 |
| 24th Dec 2025 (Wed) | 51.15 | 52.03 | 51.13 | 51.84 | 16,798 |
| 23rd Dec 2025 (Tue) | 52.63 | 52.63 | 51.79 | 51.98 | 18,123 |
| 22nd Dec 2025 (Mon) | 51.88 | 52.59 | 51.88 | 52.37 | 41,060 |
| 19th Dec 2025 (Fri) | 52.16 | 52.16 | 51.08 | 51.72 | 21,809 |
| 18th Dec 2025 (Thu) | 52.33 | 52.38 | 51.39 | 51.50 | 13,620 |
| 17th Dec 2025 (Wed) | 51.52 | 51.92 | 51.15 | 51.75 | 18,766 |
| 16th Dec 2025 (Tue) | 51.72 | 52.26 | 51.22 | 51.22 | 17,111 |
| 15th Dec 2025 (Mon) | 50.46 | 52.23 | 50.41 | 51.01 | 14,071 |
| 12th Dec 2025 (Fri) | 51.375 | 52.12 | 50.075 | 50.36 | 33,535 |
| 11th Dec 2025 (Thu) | 51.21 | 51.79 | 50.61 | 51.48 | 27,813 |
| 10th Dec 2025 (Wed) | 50.73 | 51.92 | 49.77 | 50.91 | 15,350 |
| 9th Dec 2025 (Tue) | 51.30 | 51.47 | 50.50 | 50.67 | 17,625 |
| 8th Dec 2025 (Mon) | 50.56 | 51.10 | 50.52 | 50.53 | 16,897 |