| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.50 | 60.50 | 59.66 | 59.71 | 17,270 |
| 18th Sep 2025 (Thu) | 58.25 | 60.40 | 58.00 | 60.15 | 25,994 |
| 17th Sep 2025 (Wed) | 58.99 | 59.11 | 58.10 | 58.24 | 13,495 |
| 16th Sep 2025 (Tue) | 57.40 | 58.14 | 56.78 | 57.89 | 29,924 |
| 15th Sep 2025 (Mon) | 57.88 | 57.88 | 56.19 | 56.24 | 26,052 |
| 12th Sep 2025 (Fri) | 58.03 | 58.65 | 57.75 | 57.96 | 21,406 |
| 11th Sep 2025 (Thu) | 58.50 | 59.06 | 58.13 | 58.26 | 18,882 |
| 10th Sep 2025 (Wed) | 58.19 | 59.29 | 57.32 | 57.40 | 34,133 |
| 9th Sep 2025 (Tue) | 57.96 | 58.47 | 57.09 | 58.30 | 32,824 |
| 8th Sep 2025 (Mon) | 58.40 | 58.92 | 58.16 | 58.25 | 19,503 |
| 5th Sep 2025 (Fri) | 58.50 | 58.95 | 57.95 | 58.83 | 17,676 |
| 4th Sep 2025 (Thu) | 57.445 | 58.12 | 57.05 | 58.07 | 26,062 |
| 3rd Sep 2025 (Wed) | 56.87 | 57.95 | 56.61 | 57.72 | 34,819 |
| 2nd Sep 2025 (Tue) | 57.65 | 58.17 | 56.885 | 56.89 | 27,555 |
| 1st Sep 2025 (Mon) | 59.38 | 59.57 | 57.98 | 58.39 | 22,197 |
| 29th Aug 2025 (Fri) | 59.38 | 59.57 | 57.98 | 58.39 | 22,197 |
| 28th Aug 2025 (Thu) | 58.25 | 59.39 | 58.25 | 59.34 | 26,636 |
| 27th Aug 2025 (Wed) | 56.67 | 58.15 | 56.60 | 58.17 | 35,960 |
| 26th Aug 2025 (Tue) | 56.35 | 57.02 | 56.01 | 56.83 | 36,249 |
| 25th Aug 2025 (Mon) | 55.30 | 56.245 | 55.01 | 56.24 | 37,609 |
| 22nd Aug 2025 (Fri) | 54.77 | 55.72 | 54.25 | 55.31 | 53,670 |
| 21st Aug 2025 (Thu) | 55.34 | 55.34 | 54.68 | 54.68 | 42,872 |
| 20th Aug 2025 (Wed) | 56.20 | 56.51 | 54.83 | 55.22 | 37,070 |
| 19th Aug 2025 (Tue) | 58.96 | 58.96 | 56.91 | 57.04 | 33,619 |
| 18th Aug 2025 (Mon) | 57.50 | 58.755 | 57.50 | 58.50 | 65,784 |
| 15th Aug 2025 (Fri) | 56.59 | 57.41 | 56.03 | 57.37 | 35,159 |
| 14th Aug 2025 (Thu) | 56.16 | 56.75 | 56.02 | 56.44 | 74,256 |
| 13th Aug 2025 (Wed) | 56.29 | 57.11 | 55.20 | 56.48 | 81,477 |
| 12th Aug 2025 (Tue) | 55.34 | 56.64 | 55.15 | 56.49 | 35,972 |
| 11th Aug 2025 (Mon) | 55.26 | 55.83 | 54.42 | 54.69 | 56,222 |
| 8th Aug 2025 (Fri) | 52.37 | 60.43 | 52.30 | 55.34 | 289,082 |
| 7th Aug 2025 (Thu) | 50.97 | 55.50 | 50.97 | 52.31 | 162,221 |
| 6th Aug 2025 (Wed) | 43.16 | 44.145 | 42.95 | 44.14 | 45,450 |
| 5th Aug 2025 (Tue) | 44.25 | 44.81 | 43.36 | 43.61 | 31,136 |
| 4th Aug 2025 (Mon) | 43.40 | 44.09 | 43.35 | 44.13 | 19,916 |
| 1st Aug 2025 (Fri) | 43.76 | 43.95 | 43.26 | 43.33 | 20,304 |
| 31st Jul 2025 (Thu) | 45.50 | 45.50 | 44.58 | 44.79 | 17,446 |
| 30th Jul 2025 (Wed) | 45.56 | 46.00 | 44.54 | 45.02 | 16,225 |
| 29th Jul 2025 (Tue) | 46.65 | 46.65 | 45.27 | 45.26 | 14,578 |
| 28th Jul 2025 (Mon) | 45.87 | 46.165 | 45.38 | 46.12 | 22,387 |
| 25th Jul 2025 (Fri) | 45.42 | 46.34 | 45.42 | 46.05 | 34,132 |
| 24th Jul 2025 (Thu) | 45.41 | 45.66 | 45.01 | 45.35 | 25,098 |
| 23rd Jul 2025 (Wed) | 44.45 | 45.67 | 44.45 | 45.54 | 36,845 |
| 22nd Jul 2025 (Tue) | 43.27 | 44.32 | 43.07 | 43.95 | 26,822 |