| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.00 | 43.00 | 42.00 | 42.75 | 40,588 |
| 17th Jul 2025 (Thu) | 42.85 | 43.33 | 42.62 | 42.86 | 29,077 |
| 16th Jul 2025 (Wed) | 42.86 | 43.22 | 42.25 | 42.82 | 20,076 |
| 15th Jul 2025 (Tue) | 43.56 | 43.71 | 42.63 | 42.86 | 22,671 |
| 14th Jul 2025 (Mon) | 44.76 | 44.82 | 43.30 | 43.28 | 18,311 |
| 11th Jul 2025 (Fri) | 44.68 | 45.06 | 44.63 | 44.95 | 15,321 |
| 10th Jul 2025 (Thu) | 45.38 | 45.89 | 44.89 | 45.49 | 30,894 |
| 9th Jul 2025 (Wed) | 45.59 | 45.59 | 44.78 | 45.09 | 25,806 |
| 8th Jul 2025 (Tue) | 45.14 | 45.70 | 44.69 | 45.20 | 36,919 |
| 7th Jul 2025 (Mon) | 45.47 | 45.77 | 44.66 | 44.98 | 33,266 |
| 4th Jul 2025 (Fri) | 45.30 | 46.26 | 45.225 | 45.60 | 42,572 |
| 3rd Jul 2025 (Thu) | 45.30 | 46.26 | 45.225 | 45.60 | 42,572 |
| 2nd Jul 2025 (Wed) | 43.85 | 45.84 | 43.56 | 45.45 | 58,070 |
| 1st Jul 2025 (Tue) | 42.70 | 44.48 | 42.505 | 44.20 | 38,418 |
| 30th Jun 2025 (Mon) | 42.84 | 43.53 | 42.84 | 43.16 | 25,728 |
| 27th Jun 2025 (Fri) | 42.72 | 43.52 | 42.425 | 43.12 | 34,953 |
| 26th Jun 2025 (Thu) | 43.05 | 43.05 | 42.67 | 42.85 | 16,180 |
| 25th Jun 2025 (Wed) | 43.19 | 43.51 | 42.725 | 42.91 | 23,913 |
| 24th Jun 2025 (Tue) | 43.09 | 43.42 | 42.30 | 43.19 | 22,674 |
| 23rd Jun 2025 (Mon) | 42.26 | 43.00 | 42.13 | 42.88 | 21,371 |
| 20th Jun 2025 (Fri) | 42.20 | 42.35 | 41.88 | 41.97 | 22,269 |
| 19th Jun 2025 (Thu) | 42.22 | 42.80 | 41.715 | 41.84 | 16,642 |
| 18th Jun 2025 (Wed) | 42.22 | 42.80 | 41.715 | 41.84 | 16,642 |
| 17th Jun 2025 (Tue) | 41.50 | 42.00 | 41.36 | 41.81 | 12,071 |
| 16th Jun 2025 (Mon) | 41.26 | 41.85 | 41.26 | 41.57 | 11,632 |
| 13th Jun 2025 (Fri) | 40.83 | 41.20 | 40.53 | 40.80 | 19,541 |
| 12th Jun 2025 (Thu) | 41.46 | 42.01 | 41.05 | 41.27 | 21,514 |
| 11th Jun 2025 (Wed) | 41.95 | 42.51 | 41.085 | 41.15 | 18,716 |
| 10th Jun 2025 (Tue) | 40.77 | 42.05 | 40.75 | 41.57 | 32,909 |
| 9th Jun 2025 (Mon) | 40.95 | 41.255 | 40.85 | 40.87 | 10,407 |
| 6th Jun 2025 (Fri) | 40.98 | 41.325 | 40.54 | 40.56 | 21,102 |
| 5th Jun 2025 (Thu) | 39.16 | 40.50 | 38.90 | 40.30 | 16,874 |
| 4th Jun 2025 (Wed) | 39.22 | 39.36 | 38.83 | 39.03 | 31,184 |
| 3rd Jun 2025 (Tue) | 38.14 | 38.78 | 37.81 | 38.73 | 50,442 |
| 2nd Jun 2025 (Mon) | 38.325 | 38.34 | 37.84 | 37.955 | 49,931 |
| 30th May 2025 (Fri) | 38.745 | 39.19 | 38.30 | 38.70 | 17,648 |
| 29th May 2025 (Thu) | 38.99 | 39.47 | 38.73 | 39.17 | 23,552 |
| 28th May 2025 (Wed) | 39.12 | 39.20 | 39.04 | 39.16 | 14,357 |
| 27th May 2025 (Tue) | 39.53 | 39.97 | 39.49 | 39.97 | 12,671 |
| 26th May 2025 (Mon) | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
| 24th May 2025 (Sat) | 38.405 | 39.085 | 38.405 | 38.63 | 16,290 |
| 23rd May 2025 (Fri) | 38.405 | 39.085 | 38.405 | 38.92 | 16,290 |
| 22nd May 2025 (Thu) | 38.48 | 39.53 | 38.325 | 39.11 | 25,979 |
| 21st May 2025 (Wed) | 40.21 | 40.24 | 39.155 | 39.32 | 22,138 |