| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.375 | 52.12 | 50.075 | 50.36 | 33,535 |
| 11th Dec 2025 (Thu) | 51.21 | 51.79 | 50.61 | 51.48 | 27,813 |
| 10th Dec 2025 (Wed) | 50.73 | 51.92 | 49.77 | 50.91 | 15,350 |
| 9th Dec 2025 (Tue) | 51.30 | 51.47 | 50.50 | 50.67 | 17,625 |
| 8th Dec 2025 (Mon) | 50.56 | 51.10 | 50.52 | 50.53 | 16,897 |
| 5th Dec 2025 (Fri) | 50.25 | 51.40 | 50.00 | 51.27 | 20,568 |
| 4th Dec 2025 (Thu) | 51.10 | 51.25 | 50.51 | 50.91 | 24,519 |
| 3rd Dec 2025 (Wed) | 51.05 | 51.50 | 50.90 | 51.03 | 13,516 |
| 2nd Dec 2025 (Tue) | 51.48 | 51.52 | 50.54 | 50.70 | 19,242 |
| 1st Dec 2025 (Mon) | 51.51 | 51.93 | 50.53 | 50.53 | 22,739 |
| 28th Nov 2025 (Fri) | 52.59 | 52.63 | 51.64 | 52.22 | 9,099 |
| 27th Nov 2025 (Thu) | 51.99 | 52.93 | 51.765 | 52.74 | 40,846 |
| 26th Nov 2025 (Wed) | 51.99 | 52.93 | 51.765 | 52.74 | 40,752 |
| 25th Nov 2025 (Tue) | 55.83 | 55.83 | 49.50 | 51.84 | 81,865 |
| 24th Nov 2025 (Mon) | 53.26 | 55.47 | 52.71 | 54.86 | 52,115 |
| 21st Nov 2025 (Fri) | 51.39 | 54.025 | 51.145 | 53.82 | 14,346 |
| 20th Nov 2025 (Thu) | 50.87 | 50.87 | 50.75 | 50.75 | 5 |
| 19th Nov 2025 (Wed) | 50.87 | 51.175 | 50.63 | 50.75 | 7,248 |
| 18th Nov 2025 (Tue) | 50.28 | 51.29 | 50.095 | 50.35 | 5,505 |
| 17th Nov 2025 (Mon) | 50.97 | 51.08 | 49.86 | 50.00 | 9,415 |
| 14th Nov 2025 (Fri) | 51.00 | 51.60 | 50.53 | 51.17 | 20,403 |
| 13th Nov 2025 (Thu) | 51.58 | 52.08 | 51.20 | 51.90 | 7,964 |
| 12th Nov 2025 (Wed) | 51.38 | 51.76 | 51.16 | 51.61 | 15,581 |
| 11th Nov 2025 (Tue) | 51.49 | 51.49 | 50.56 | 50.75 | 13,759 |
| 10th Nov 2025 (Mon) | 50.36 | 51.48 | 49.86 | 51.46 | 23,211 |
| 7th Nov 2025 (Fri) | 49.86 | 51.12 | 49.86 | 50.36 | 10,988 |
| 6th Nov 2025 (Thu) | 51.00 | 51.06 | 50.17 | 50.54 | 14,114 |
| 5th Nov 2025 (Wed) | 51.00 | 51.56 | 50.74 | 51.36 | 17,252 |
| 4th Nov 2025 (Tue) | 50.02 | 51.63 | 50.02 | 51.63 | 0 |
| 3rd Nov 2025 (Mon) | 50.02 | 52.285 | 49.99 | 51.63 | 60,837 |
| 31st Oct 2025 (Fri) | 50.12 | 50.48 | 49.795 | 49.96 | 19,888 |
| 30th Oct 2025 (Thu) | 51.81 | 51.81 | 49.56 | 49.98 | 43,052 |
| 29th Oct 2025 (Wed) | 53.43 | 54.00 | 51.50 | 51.80 | 39,364 |
| 28th Oct 2025 (Tue) | 52.98 | 53.765 | 52.17 | 53.67 | 22,224 |
| 27th Oct 2025 (Mon) | 56.435 | 56.435 | 53.19 | 53.14 | 29,967 |
| 24th Oct 2025 (Fri) | 56.47 | 56.84 | 56.12 | 56.38 | 23,320 |
| 23rd Oct 2025 (Thu) | 54.98 | 56.07 | 54.59 | 55.79 | 23,654 |
| 22nd Oct 2025 (Wed) | 55.84 | 55.95 | 54.58 | 55.13 | 19,083 |
| 21st Oct 2025 (Tue) | 54.57 | 55.90 | 54.15 | 55.77 | 17,183 |
| 20th Oct 2025 (Mon) | 54.77 | 55.50 | 54.65 | 55.30 | 11,617 |
| 17th Oct 2025 (Fri) | 54.85 | 55.81 | 53.90 | 54.22 | 24,128 |
| 16th Oct 2025 (Thu) | 57.05 | 57.05 | 54.82 | 55.29 | 21,965 |
| 15th Oct 2025 (Wed) | 57.11 | 58.45 | 57.10 | 57.16 | 30,186 |
| 14th Oct 2025 (Tue) | 54.375 | 56.71 | 54.375 | 56.37 | 11,334 |