| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.82 | 54.94 | 52.76 | 53.01 | 51,136 |
| 18th Sep 2025 (Thu) | 55.40 | 55.67 | 55.00 | 55.10 | 33,729 |
| 17th Sep 2025 (Wed) | 55.42 | 56.05 | 54.70 | 54.84 | 35,504 |
| 16th Sep 2025 (Tue) | 54.285 | 54.80 | 54.02 | 54.67 | 43,639 |
| 15th Sep 2025 (Mon) | 54.44 | 54.82 | 54.36 | 54.36 | 21,338 |
| 12th Sep 2025 (Fri) | 55.10 | 55.10 | 53.97 | 54.29 | 39,211 |
| 11th Sep 2025 (Thu) | 54.16 | 55.26 | 54.16 | 55.09 | 41,430 |
| 10th Sep 2025 (Wed) | 55.11 | 55.72 | 53.63 | 53.66 | 75,845 |
| 9th Sep 2025 (Tue) | 54.78 | 54.93 | 54.05 | 54.59 | 42,205 |
| 8th Sep 2025 (Mon) | 53.395 | 54.63 | 53.06 | 54.43 | 42,337 |
| 5th Sep 2025 (Fri) | 53.685 | 54.42 | 53.10 | 53.61 | 42,366 |
| 4th Sep 2025 (Thu) | 52.21 | 53.36 | 51.63 | 53.07 | 65,018 |
| 3rd Sep 2025 (Wed) | 54.07 | 54.12 | 52.52 | 52.61 | 55,077 |
| 2nd Sep 2025 (Tue) | 54.04 | 54.48 | 53.58 | 53.95 | 57,997 |
| 1st Sep 2025 (Mon) | 54.72 | 54.78 | 54.18 | 54.37 | 39,010 |
| 29th Aug 2025 (Fri) | 54.72 | 54.78 | 54.18 | 54.37 | 39,010 |
| 28th Aug 2025 (Thu) | 54.94 | 55.01 | 54.18 | 54.24 | 44,318 |
| 27th Aug 2025 (Wed) | 53.00 | 54.91 | 53.00 | 54.68 | 46,313 |
| 26th Aug 2025 (Tue) | 53.00 | 53.59 | 52.74 | 52.91 | 55,869 |
| 25th Aug 2025 (Mon) | 53.69 | 53.69 | 52.76 | 53.01 | 47,029 |
| 22nd Aug 2025 (Fri) | 52.85 | 54.12 | 52.81 | 53.98 | 81,192 |
| 21st Aug 2025 (Thu) | 52.20 | 52.88 | 51.80 | 52.85 | 59,516 |
| 20th Aug 2025 (Wed) | 52.05 | 52.39 | 51.82 | 52.23 | 42,190 |
| 19th Aug 2025 (Tue) | 51.78 | 52.29 | 51.31 | 51.86 | 33,424 |
| 18th Aug 2025 (Mon) | 51.135 | 51.76 | 51.01 | 51.48 | 47,614 |
| 15th Aug 2025 (Fri) | 50.565 | 51.53 | 50.565 | 50.83 | 87,491 |
| 14th Aug 2025 (Thu) | 51.37 | 51.37 | 50.17 | 50.37 | 76,653 |
| 13th Aug 2025 (Wed) | 49.87 | 51.36 | 49.66 | 51.255 | 151,717 |
| 12th Aug 2025 (Tue) | 48.53 | 49.68 | 48.44 | 49.34 | 87,705 |
| 11th Aug 2025 (Mon) | 48.54 | 49.119 | 47.98 | 48.05 | 62,808 |
| 8th Aug 2025 (Fri) | 50.14 | 50.42 | 48.30 | 48.35 | 57,128 |
| 7th Aug 2025 (Thu) | 52.41 | 52.86 | 49.63 | 50.50 | 92,606 |
| 6th Aug 2025 (Wed) | 53.31 | 54.25 | 51.53 | 52.00 | 182,895 |
| 5th Aug 2025 (Tue) | 53.51 | 54.54 | 53.28 | 54.43 | 73,297 |
| 4th Aug 2025 (Mon) | 53.32 | 53.78 | 53.09 | 53.50 | 43,691 |
| 1st Aug 2025 (Fri) | 53.26 | 53.47 | 52.71 | 52.93 | 46,687 |
| 31st Jul 2025 (Thu) | 54.66 | 55.23 | 53.73 | 53.78 | 39,032 |
| 30th Jul 2025 (Wed) | 55.91 | 56.17 | 55.00 | 55.15 | 28,734 |
| 29th Jul 2025 (Tue) | 56.90 | 57.23 | 55.75 | 55.75 | 42,877 |
| 28th Jul 2025 (Mon) | 56.50 | 56.57 | 55.65 | 55.70 | 19,418 |
| 25th Jul 2025 (Fri) | 56.58 | 56.94 | 56.02 | 56.00 | 31,017 |
| 24th Jul 2025 (Thu) | 56.83 | 56.83 | 56.51 | 56.51 | 9,965 |
| 23rd Jul 2025 (Wed) | 57.01 | 57.57 | 56.82 | 57.15 | 16,716 |
| 22nd Jul 2025 (Tue) | 56.31 | 57.90 | 56.31 | 57.05 | 33,865 |