| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.97 | 59.29 | 57.95 | 58.67 | 33,828 |
| 11th Dec 2025 (Thu) | 58.50 | 59.10 | 58.40 | 58.83 | 22,418 |
| 10th Dec 2025 (Wed) | 58.36 | 58.86 | 57.87 | 58.37 | 25,899 |
| 9th Dec 2025 (Tue) | 58.00 | 58.56 | 57.375 | 58.37 | 41,443 |
| 8th Dec 2025 (Mon) | 58.07 | 58.16 | 57.24 | 57.66 | 21,360 |
| 5th Dec 2025 (Fri) | 57.41 | 58.58 | 57.41 | 57.99 | 21,864 |
| 4th Dec 2025 (Thu) | 58.76 | 58.76 | 57.65 | 58.04 | 38,314 |
| 3rd Dec 2025 (Wed) | 57.75 | 58.82 | 57.72 | 58.74 | 31,567 |
| 2nd Dec 2025 (Tue) | 56.515 | 58.27 | 56.38 | 57.78 | 29,249 |
| 1st Dec 2025 (Mon) | 56.93 | 57.22 | 56.00 | 56.09 | 20,314 |
| 28th Nov 2025 (Fri) | 57.20 | 57.30 | 56.67 | 56.99 | 9,659 |
| 27th Nov 2025 (Thu) | 57.61 | 58.00 | 57.19 | 57.35 | 30,464 |
| 26th Nov 2025 (Wed) | 57.61 | 58.00 | 57.19 | 57.35 | 31,489 |
| 25th Nov 2025 (Tue) | 56.58 | 57.87 | 56.58 | 57.76 | 59,930 |
| 24th Nov 2025 (Mon) | 55.355 | 56.43 | 54.89 | 56.24 | 37,122 |
| 21st Nov 2025 (Fri) | 53.22 | 54.92 | 52.90 | 54.86 | 32,491 |
| 20th Nov 2025 (Thu) | 53.63 | 53.72 | 53.63 | 53.62 | 365 |
| 19th Nov 2025 (Wed) | 54.10 | 54.14 | 53.55 | 53.62 | 30,421 |
| 18th Nov 2025 (Tue) | 52.175 | 54.82 | 52.115 | 54.21 | 39,152 |
| 17th Nov 2025 (Mon) | 54.05 | 54.41 | 52.38 | 52.49 | 27,723 |
| 14th Nov 2025 (Fri) | 55.46 | 55.52 | 54.635 | 54.67 | 28,769 |
| 13th Nov 2025 (Thu) | 56.01 | 56.01 | 54.80 | 55.44 | 34,363 |
| 12th Nov 2025 (Wed) | 55.30 | 56.70 | 55.30 | 56.10 | 44,782 |
| 11th Nov 2025 (Tue) | 54.33 | 55.31 | 54.10 | 55.27 | 30,320 |
| 10th Nov 2025 (Mon) | 54.74 | 55.08 | 53.95 | 54.47 | 65,578 |
| 7th Nov 2025 (Fri) | 52.225 | 56.02 | 50.89 | 53.58 | 119,454 |
| 6th Nov 2025 (Thu) | 56.90 | 57.31 | 56.16 | 56.82 | 75,815 |
| 5th Nov 2025 (Wed) | 56.35 | 58.72 | 56.00 | 56.92 | 86,205 |
| 4th Nov 2025 (Tue) | 57.25 | 57.26 | 57.25 | 57.26 | 0 |
| 3rd Nov 2025 (Mon) | 57.25 | 57.80 | 56.725 | 57.26 | 57,809 |
| 31st Oct 2025 (Fri) | 56.74 | 58.00 | 56.74 | 57.25 | 60,330 |
| 30th Oct 2025 (Thu) | 57.85 | 58.37 | 56.48 | 56.74 | 120,530 |
| 29th Oct 2025 (Wed) | 55.25 | 57.33 | 54.52 | 56.54 | 86,377 |
| 28th Oct 2025 (Tue) | 56.00 | 56.65 | 53.84 | 55.13 | 122,678 |
| 27th Oct 2025 (Mon) | 52.66 | 58.73 | 52.66 | 54.56 | 581,586 |
| 24th Oct 2025 (Fri) | 53.325 | 53.325 | 52.54 | 52.56 | 23,534 |
| 23rd Oct 2025 (Thu) | 53.77 | 54.91 | 52.33 | 52.80 | 61,914 |
| 22nd Oct 2025 (Wed) | 53.89 | 54.88 | 53.845 | 53.95 | 118,797 |
| 21st Oct 2025 (Tue) | 52.92 | 54.01 | 52.76 | 53.90 | 42,862 |
| 20th Oct 2025 (Mon) | 50.39 | 52.39 | 50.39 | 52.29 | 42,026 |
| 17th Oct 2025 (Fri) | 49.70 | 50.04 | 49.51 | 49.82 | 25,295 |
| 16th Oct 2025 (Thu) | 50.02 | 50.41 | 49.47 | 49.74 | 22,835 |
| 15th Oct 2025 (Wed) | 49.71 | 50.13 | 49.15 | 49.56 | 27,618 |
| 14th Oct 2025 (Tue) | 49.91 | 50.02 | 49.27 | 49.21 | 31,274 |
| 13th Oct 2025 (Mon) | 49.635 | 50.30 | 48.89 | 50.21 | 74,867 |