| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.63 | 36.65 | 35.04 | 36.29 | 35,634 |
| 2nd Apr 2026 (Thu) | 35.63 | 36.65 | 35.04 | 36.29 | 35,634 |
| 1st Apr 2026 (Wed) | 37.98 | 37.98 | 36.11 | 36.47 | 75,054 |
| 31st Mar 2026 (Tue) | 36.49 | 37.70 | 36.16 | 37.00 | 79,686 |
| 30th Mar 2026 (Mon) | 37.19 | 37.30 | 36.33 | 36.49 | 55,056 |
| 27th Mar 2026 (Fri) | 36.66 | 36.67 | 35.73 | 36.05 | 144,212 |
| 26th Mar 2026 (Thu) | 37.52 | 38.34 | 37.13 | 37.56 | 29,270 |
| 25th Mar 2026 (Wed) | 37.72 | 38.13 | 36.62 | 37.07 | 68,765 |
| 24th Mar 2026 (Tue) | 38.99 | 39.03 | 37.46 | 37.46 | 122,687 |
| 23rd Mar 2026 (Mon) | 39.055 | 40.20 | 38.95 | 40.02 | 37,226 |
| 20th Mar 2026 (Fri) | 38.26 | 39.69 | 37.95 | 39.11 | 95,198 |
| 19th Mar 2026 (Thu) | 38.355 | 39.45 | 37.87 | 38.52 | 51,421 |
| 18th Mar 2026 (Wed) | 37.17 | 38.82 | 37.17 | 38.59 | 71,925 |
| 17th Mar 2026 (Tue) | 36.69 | 38.40 | 36.69 | 38.19 | 144,554 |
| 16th Mar 2026 (Mon) | 36.89 | 37.02 | 35.52 | 35.58 | 42,154 |
| 13th Mar 2026 (Fri) | 35.59 | 36.91 | 35.59 | 36.88 | 80,738 |
| 12th Mar 2026 (Thu) | 36.32 | 37.74 | 35.39 | 35.54 | 71,610 |
| 11th Mar 2026 (Wed) | 36.47 | 36.87 | 35.68 | 36.16 | 34,409 |
| 10th Mar 2026 (Tue) | 36.95 | 36.95 | 35.60 | 36.16 | 46,955 |
| 9th Mar 2026 (Mon) | 37.05 | 37.41 | 36.54 | 37.14 | 28,830 |
| 6th Mar 2026 (Fri) | 37.65 | 37.77 | 36.75 | 37.37 | 47,156 |
| 5th Mar 2026 (Thu) | 37.72 | 38.35 | 37.58 | 37.60 | 36,722 |
| 4th Mar 2026 (Wed) | 36.90 | 37.19 | 35.98 | 37.04 | 48,079 |
| 3rd Mar 2026 (Tue) | 35.60 | 37.00 | 35.60 | 36.58 | 53,845 |
| 2nd Mar 2026 (Mon) | 34.52 | 36.15 | 34.52 | 36.01 | 69,322 |
| 27th Feb 2026 (Fri) | 34.06 | 35.29 | 33.75 | 35.25 | 68,252 |
| 26th Feb 2026 (Thu) | 34.10 | 35.20 | 34.10 | 35.05 | 61,923 |
| 25th Feb 2026 (Wed) | 35.38 | 35.38 | 32.85 | 32.85 | 0 |
| 24th Feb 2026 (Tue) | 35.38 | 35.38 | 32.55 | 32.55 | 0 |
| 23rd Feb 2026 (Mon) | 35.38 | 35.38 | 32.38 | 32.55 | 138,502 |
| 20th Feb 2026 (Fri) | 36.81 | 38.00 | 36.01 | 36.15 | 52,665 |
| 19th Feb 2026 (Thu) | 37.075 | 37.34 | 36.70 | 37.01 | 65,157 |
| 18th Feb 2026 (Wed) | 37.29 | 37.80 | 36.86 | 37.13 | 101,621 |
| 17th Feb 2026 (Tue) | 38.195 | 38.195 | 36.37 | 37.34 | 80,052 |
| 16th Feb 2026 (Mon) | 39.19 | 39.52 | 38.52 | 38.61 | 43,240 |
| 13th Feb 2026 (Fri) | 39.19 | 39.52 | 38.52 | 38.61 | 43,240 |
| 12th Feb 2026 (Thu) | 41.84 | 41.915 | 38.47 | 38.53 | 95,241 |
| 11th Feb 2026 (Wed) | 44.495 | 44.495 | 41.19 | 41.90 | 121,975 |
| 10th Feb 2026 (Tue) | 43.50 | 44.95 | 43.50 | 44.33 | 117,404 |
| 9th Feb 2026 (Mon) | 42.85 | 43.44 | 42.17 | 43.02 | 71,566 |
| 6th Feb 2026 (Fri) | 42.80 | 43.89 | 41.71 | 43.85 | 51,766 |
| 5th Feb 2026 (Thu) | 44.94 | 45.58 | 41.57 | 41.71 | 77,767 |