| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.09 | 56.58 | 55.84 | 56.56 | 20,237 |
| 17th Jul 2025 (Thu) | 55.51 | 55.96 | 55.51 | 55.93 | 25,898 |
| 16th Jul 2025 (Wed) | 54.62 | 55.41 | 54.62 | 55.01 | 26,134 |
| 15th Jul 2025 (Tue) | 54.65 | 55.01 | 54.18 | 54.17 | 43,269 |
| 14th Jul 2025 (Mon) | 54.06 | 55.05 | 54.01 | 54.74 | 20,537 |
| 11th Jul 2025 (Fri) | 55.705 | 55.705 | 53.49 | 53.65 | 38,450 |
| 10th Jul 2025 (Thu) | 56.15 | 57.12 | 56.05 | 56.01 | 25,842 |
| 9th Jul 2025 (Wed) | 57.30 | 57.46 | 56.11 | 56.63 | 25,636 |
| 8th Jul 2025 (Tue) | 57.38 | 57.885 | 57.27 | 57.44 | 26,624 |
| 7th Jul 2025 (Mon) | 57.89 | 58.19 | 56.99 | 57.16 | 25,462 |
| 4th Jul 2025 (Fri) | 57.76 | 58.29 | 57.565 | 57.81 | 22,478 |
| 3rd Jul 2025 (Thu) | 57.76 | 58.29 | 57.565 | 57.81 | 22,478 |
| 2nd Jul 2025 (Wed) | 56.80 | 56.98 | 56.14 | 56.96 | 31,562 |
| 1st Jul 2025 (Tue) | 56.375 | 57.91 | 56.24 | 57.45 | 46,558 |
| 30th Jun 2025 (Mon) | 57.04 | 57.43 | 56.19 | 56.62 | 62,621 |
| 27th Jun 2025 (Fri) | 56.77 | 56.77 | 55.98 | 56.64 | 55,249 |
| 26th Jun 2025 (Thu) | 56.03 | 56.60 | 55.78 | 56.53 | 35,078 |
| 25th Jun 2025 (Wed) | 56.55 | 57.03 | 55.93 | 56.17 | 44,344 |
| 24th Jun 2025 (Tue) | 56.35 | 57.08 | 55.98 | 56.74 | 53,864 |
| 23rd Jun 2025 (Mon) | 54.70 | 56.49 | 54.70 | 56.37 | 49,253 |
| 20th Jun 2025 (Fri) | 54.93 | 54.93 | 54.00 | 54.78 | 43,208 |
| 19th Jun 2025 (Thu) | 55.04 | 55.28 | 54.52 | 54.96 | 22,300 |
| 18th Jun 2025 (Wed) | 55.04 | 55.28 | 54.52 | 54.96 | 22,300 |
| 17th Jun 2025 (Tue) | 55.00 | 55.79 | 54.93 | 54.98 | 27,915 |
| 16th Jun 2025 (Mon) | 54.66 | 55.84 | 54.57 | 55.33 | 30,892 |
| 13th Jun 2025 (Fri) | 55.09 | 55.25 | 54.01 | 54.06 | 46,000 |
| 12th Jun 2025 (Thu) | 56.665 | 56.665 | 55.34 | 55.77 | 38,665 |
| 11th Jun 2025 (Wed) | 55.60 | 56.73 | 55.56 | 56.63 | 29,377 |
| 10th Jun 2025 (Tue) | 57.04 | 57.04 | 55.87 | 56.00 | 25,400 |
| 9th Jun 2025 (Mon) | 57.35 | 57.89 | 57.26 | 57.30 | 24,046 |
| 6th Jun 2025 (Fri) | 58.00 | 58.68 | 57.05 | 57.35 | 72,980 |
| 5th Jun 2025 (Thu) | 58.16 | 59.41 | 58.03 | 58.22 | 46,744 |
| 4th Jun 2025 (Wed) | 57.67 | 58.44 | 57.67 | 58.05 | 50,388 |
| 3rd Jun 2025 (Tue) | 55.42 | 57.73 | 55.37 | 57.59 | 83,415 |
| 2nd Jun 2025 (Mon) | 55.97 | 56.43 | 55.37 | 55.76 | 30,046 |
| 30th May 2025 (Fri) | 55.05 | 55.98 | 54.84 | 55.93 | 39,889 |
| 29th May 2025 (Thu) | 54.93 | 55.29 | 54.72 | 55.32 | 30,587 |
| 28th May 2025 (Wed) | 54.93 | 55.24 | 54.82 | 55.08 | 25,656 |
| 27th May 2025 (Tue) | 54.40 | 55.16 | 54.40 | 54.94 | 33,694 |
| 26th May 2025 (Mon) | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
| 24th May 2025 (Sat) | 53.99 | 54.44 | 53.53 | 54.16 | 44,338 |
| 23rd May 2025 (Fri) | 53.99 | 54.44 | 53.53 | 54.09 | 44,338 |
| 22nd May 2025 (Thu) | 53.90 | 54.905 | 53.90 | 54.815 | 47,922 |
| 21st May 2025 (Wed) | 54.91 | 54.98 | 53.89 | 53.95 | 61,866 |
| 20th May 2025 (Tue) | 54.83 | 55.42 | 54.79 | 55.11 | 25,233 |