| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.80 | 43.89 | 41.71 | 43.85 | 51,766 |
| 5th Feb 2026 (Thu) | 44.94 | 45.58 | 41.57 | 41.71 | 77,767 |
| 4th Feb 2026 (Wed) | 44.06 | 45.09 | 42.73 | 44.88 | 45,980 |
| 3rd Feb 2026 (Tue) | 45.46 | 45.46 | 43.20 | 44.43 | 85,161 |
| 2nd Feb 2026 (Mon) | 46.785 | 47.80 | 46.745 | 47.02 | 73,257 |
| 30th Jan 2026 (Fri) | 46.78 | 47.03 | 45.63 | 46.47 | 100,050 |
| 29th Jan 2026 (Thu) | 50.84 | 51.00 | 45.68 | 46.91 | 104,316 |
| 28th Jan 2026 (Wed) | 53.47 | 53.47 | 51.73 | 53.15 | 57,914 |
| 27th Jan 2026 (Tue) | 54.34 | 54.34 | 52.61 | 53.15 | 41,229 |
| 26th Jan 2026 (Mon) | 53.28 | 54.76 | 53.28 | 54.53 | 27,734 |
| 23rd Jan 2026 (Fri) | 52.685 | 53.75 | 52.685 | 53.08 | 31,251 |
| 22nd Jan 2026 (Thu) | 52.00 | 53.22 | 52.00 | 53.06 | 23,363 |
| 21st Jan 2026 (Wed) | 52.40 | 52.40 | 51.41 | 51.71 | 36,090 |
| 20th Jan 2026 (Tue) | 52.00 | 52.43 | 51.28 | 51.51 | 67,058 |
| 19th Jan 2026 (Mon) | 52.18 | 52.46 | 50.86 | 52.65 | 48,804 |
| 16th Jan 2026 (Fri) | 52.18 | 52.46 | 50.86 | 52.65 | 48,804 |
| 15th Jan 2026 (Thu) | 53.76 | 54.04 | 52.34 | 52.43 | 44,290 |
| 14th Jan 2026 (Wed) | 55.50 | 55.54 | 52.68 | 52.91 | 48,952 |
| 13th Jan 2026 (Tue) | 57.00 | 57.00 | 54.90 | 57.50 | 38,935 |
| 12th Jan 2026 (Mon) | 56.00 | 58.18 | 56.00 | 57.50 | 30,432 |
| 9th Jan 2026 (Fri) | 55.05 | 56.66 | 54.48 | 56.59 | 21,403 |
| 8th Jan 2026 (Thu) | 56.30 | 56.30 | 55.195 | 55.20 | 21,499 |
| 7th Jan 2026 (Wed) | 56.16 | 56.65 | 55.44 | 56.45 | 41,687 |
| 6th Jan 2026 (Tue) | 54.40 | 56.12 | 54.215 | 55.59 | 44,822 |
| 5th Jan 2026 (Mon) | 53.12 | 54.71 | 53.12 | 54.21 | 25,390 |
| 2nd Jan 2026 (Fri) | 55.495 | 55.495 | 52.93 | 53.78 | 43,401 |
| 1st Jan 2026 (Thu) | 56.39 | 56.39 | 55.04 | 55.29 | 45,454 |
| 31st Dec 2025 (Wed) | 56.39 | 56.39 | 55.04 | 55.29 | 45,454 |
| 30th Dec 2025 (Tue) | 57.75 | 57.77 | 57.19 | 57.23 | 19,767 |
| 29th Dec 2025 (Mon) | 57.62 | 57.78 | 57.47 | 57.66 | 13,389 |
| 26th Dec 2025 (Fri) | 57.08 | 57.84 | 57.08 | 57.76 | 9,550 |
| 25th Dec 2025 (Thu) | 57.55 | 57.59 | 57.28 | 57.42 | 8,297 |
| 24th Dec 2025 (Wed) | 57.55 | 57.59 | 57.28 | 57.42 | 8,297 |
| 23rd Dec 2025 (Tue) | 58.01 | 58.28 | 57.13 | 57.66 | 22,262 |
| 22nd Dec 2025 (Mon) | 58.12 | 59.50 | 58.12 | 58.34 | 27,105 |
| 19th Dec 2025 (Fri) | 57.93 | 57.97 | 57.46 | 57.84 | 31,358 |
| 18th Dec 2025 (Thu) | 58.30 | 58.30 | 57.665 | 57.81 | 21,740 |
| 17th Dec 2025 (Wed) | 57.78 | 58.73 | 57.35 | 57.55 | 36,333 |
| 16th Dec 2025 (Tue) | 56.34 | 57.70 | 56.34 | 57.53 | 62,504 |
| 15th Dec 2025 (Mon) | 58.39 | 58.39 | 57.00 | 57.13 | 53,204 |
| 12th Dec 2025 (Fri) | 58.97 | 59.29 | 57.95 | 58.67 | 33,828 |
| 11th Dec 2025 (Thu) | 58.50 | 59.10 | 58.40 | 58.83 | 22,418 |
| 10th Dec 2025 (Wed) | 58.36 | 58.86 | 57.87 | 58.37 | 25,899 |
| 9th Dec 2025 (Tue) | 58.00 | 58.56 | 57.375 | 58.37 | 41,443 |
| 8th Dec 2025 (Mon) | 58.07 | 58.16 | 57.24 | 57.66 | 21,360 |