Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Wome (BKWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.17 38.17 37.6488 37.6488 0
18th Sep 2025 (Thu) 38.17 38.17 37.6488 37.6488 0
17th Sep 2025 (Wed) 38.17 38.17 37.6488 37.6488 0
16th Sep 2025 (Tue) 38.17 38.17 37.6488 37.6488 0
15th Sep 2025 (Mon) 38.17 38.17 37.6488 37.6488 0
12th Sep 2025 (Fri) 38.17 38.17 37.6488 37.6488 0
11th Sep 2025 (Thu) 38.17 38.17 37.7187 37.7187 0
10th Sep 2025 (Wed) 38.17 38.17 37.3358 37.3358 0
9th Sep 2025 (Tue) 38.17 38.17 37.6106 37.6106 0
8th Sep 2025 (Mon) 38.17 38.17 37.4785 37.4785 0
5th Sep 2025 (Fri) 38.17 38.17 37.3479 37.3479 0
4th Sep 2025 (Thu) 38.17 38.17 37.6856 37.6856 0
3rd Sep 2025 (Wed) 38.17 38.17 37.3254 37.3254 0
2nd Sep 2025 (Tue) 38.17 38.17 37.275 37.275 0
1st Sep 2025 (Mon) 38.17 38.17 37.5527 37.5527 0
29th Aug 2025 (Fri) 38.17 38.17 37.5527 37.5527 0
28th Aug 2025 (Thu) 38.17 38.17 37.8853 37.8853 0
27th Aug 2025 (Wed) 38.17 38.17 37.7776 37.7776 0
26th Aug 2025 (Tue) 38.17 38.17 37.6922 37.6922 0
25th Aug 2025 (Mon) 38.17 38.17 37.5529 37.5529 3
22nd Aug 2025 (Fri) 38.17 38.17 37.7832 37.7832 0
21st Aug 2025 (Thu) 38.17 38.17 37.30 37.30 0
20th Aug 2025 (Wed) 38.17 38.17 37.4648 37.4648 0
19th Aug 2025 (Tue) 38.17 38.17 37.5355 37.5355 0
18th Aug 2025 (Mon) 38.17 38.17 38.17 37.8517 60
15th Aug 2025 (Fri) 37.51 37.8023 37.51 37.8023 0
14th Aug 2025 (Thu) 37.51 37.8884 37.51 37.8884 0
13th Aug 2025 (Wed) 37.51 37.8772 37.51 37.8772 0
12th Aug 2025 (Tue) 37.51 37.8747 37.51 37.8747 0
11th Aug 2025 (Mon) 37.51 37.5194 37.51 37.5194 0
8th Aug 2025 (Fri) 37.51 37.7194 37.51 37.7194 0
7th Aug 2025 (Thu) 37.51 37.51 37.51 37.502 100
6th Aug 2025 (Wed) 37.32 37.6091 37.32 37.6091 0
5th Aug 2025 (Tue) 37.32 37.32 37.2333 37.2333 0
4th Aug 2025 (Mon) 37.32 37.4297 37.32 37.4297 0
1st Aug 2025 (Fri) 37.32 37.32 36.7946 36.7946 1
31st Jul 2025 (Thu) 37.32 37.3927 37.32 37.3927 0
30th Jul 2025 (Wed) 37.32 37.32 37.32 37.3852 0
29th Jul 2025 (Tue) 35.51 37.3554 35.51 37.3554 0
28th Jul 2025 (Mon) 35.51 37.4203 35.51 37.4203 0
25th Jul 2025 (Fri) 35.51 37.3823 35.51 37.3823 0
24th Jul 2025 (Thu) 35.51 37.2238 35.51 37.2238 0
23rd Jul 2025 (Wed) 35.51 37.0133 35.51 37.0133 0
22nd Jul 2025 (Tue) 35.51 36.7261 35.51 36.7261 0
FTSE 100 Latest
Value9,216.67
Change0.00