| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.51 | 36.827 | 35.51 | 36.827 | 0 |
| 17th Jul 2025 (Thu) | 35.51 | 36.7949 | 35.51 | 36.7949 | 0 |
| 16th Jul 2025 (Wed) | 35.51 | 36.5309 | 35.51 | 36.5309 | 0 |
| 15th Jul 2025 (Tue) | 35.51 | 36.4919 | 35.51 | 36.4919 | 2 |
| 14th Jul 2025 (Mon) | 35.51 | 36.5978 | 35.51 | 36.5978 | 0 |
| 11th Jul 2025 (Fri) | 35.51 | 36.5059 | 35.51 | 36.5059 | 0 |
| 10th Jul 2025 (Thu) | 35.51 | 36.6697 | 35.51 | 36.6697 | 0 |
| 9th Jul 2025 (Wed) | 35.51 | 36.6146 | 35.51 | 36.6146 | 0 |
| 8th Jul 2025 (Tue) | 35.51 | 36.35 | 35.51 | 36.35 | 0 |
| 7th Jul 2025 (Mon) | 35.51 | 36.54 | 35.51 | 36.54 | 0 |
| 4th Jul 2025 (Fri) | 35.51 | 36.71 | 35.51 | 36.71 | 0 |
| 3rd Jul 2025 (Thu) | 35.51 | 36.71 | 35.51 | 36.71 | 0 |
| 2nd Jul 2025 (Wed) | 35.51 | 36.3502 | 35.51 | 36.3502 | 0 |
| 1st Jul 2025 (Tue) | 35.51 | 36.28 | 35.51 | 36.28 | 0 |
| 30th Jun 2025 (Mon) | 35.51 | 36.519 | 35.51 | 36.519 | 2 |
| 27th Jun 2025 (Fri) | 35.51 | 36.26 | 35.51 | 36.26 | 0 |
| 26th Jun 2025 (Thu) | 35.51 | 36.1033 | 35.51 | 36.1033 | 0 |
| 25th Jun 2025 (Wed) | 35.51 | 35.83 | 35.51 | 35.83 | 0 |
| 24th Jun 2025 (Tue) | 35.51 | 36.04 | 35.51 | 36.04 | 0 |
| 23rd Jun 2025 (Mon) | 35.51 | 35.51 | 35.50 | 35.50 | 0 |
| 20th Jun 2025 (Fri) | 35.51 | 35.51 | 35.24 | 35.24 | 0 |
| 19th Jun 2025 (Thu) | 35.51 | 35.51 | 35.2587 | 35.2587 | 0 |
| 18th Jun 2025 (Wed) | 35.51 | 35.51 | 35.2587 | 35.2587 | 0 |
| 17th Jun 2025 (Tue) | 35.51 | 35.51 | 35.3031 | 35.3031 | 0 |
| 16th Jun 2025 (Mon) | 35.51 | 35.51 | 35.5022 | 35.5022 | 1 |
| 13th Jun 2025 (Fri) | 35.51 | 35.51 | 35.0718 | 35.0718 | 0 |
| 12th Jun 2025 (Thu) | 35.51 | 35.5438 | 35.51 | 35.5438 | 0 |
| 11th Jun 2025 (Wed) | 35.51 | 35.51 | 35.4481 | 35.4481 | 0 |
| 10th Jun 2025 (Tue) | 35.51 | 35.5363 | 35.51 | 35.5363 | 0 |
| 9th Jun 2025 (Mon) | 35.51 | 35.51 | 35.51 | 35.47 | 500 |
| 6th Jun 2025 (Fri) | 34.94 | 35.58 | 34.94 | 35.58 | 0 |
| 5th Jun 2025 (Thu) | 34.94 | 35.1442 | 34.94 | 35.1442 | 0 |
| 4th Jun 2025 (Wed) | 34.94 | 35.2582 | 34.94 | 35.2582 | 0 |
| 3rd Jun 2025 (Tue) | 34.94 | 35.21 | 34.94 | 35.21 | 0 |
| 2nd Jun 2025 (Mon) | 34.94 | 35.11 | 34.94 | 35.11 | 0 |
| 30th May 2025 (Fri) | 34.94 | 34.94 | 34.8988 | 34.8988 | 0 |
| 29th May 2025 (Thu) | 34.94 | 34.94 | 34.87 | 34.87 | 0 |
| 28th May 2025 (Wed) | 35.002 | 35.002 | 35.002 | 35.002 | 0 |
| 27th May 2025 (Tue) | 34.3072 | 34.3072 | 34.3072 | 34.3072 | 0 |
| 26th May 2025 (Mon) | 34.3072 | 34.3072 | 34.3072 | 34.3072 | 0 |
| 24th May 2025 (Sat) | 34.4196 | 34.4196 | 34.3072 | 34.3072 | 0 |
| 23rd May 2025 (Fri) | 34.4196 | 34.4196 | 34.4196 | 34.4196 | 0 |
| 22nd May 2025 (Thu) | 34.3587 | 34.3587 | 34.3587 | 34.3587 | 0 |
| 21st May 2025 (Wed) | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| 20th May 2025 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |