| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.88 | 21.88 | 21.32 | 21.37 | 17,893 |
| 18th Sep 2025 (Thu) | 22.15 | 22.31 | 21.78 | 22.19 | 17,436 |
| 17th Sep 2025 (Wed) | 22.25 | 22.39 | 21.95 | 22.06 | 16,171 |
| 16th Sep 2025 (Tue) | 22.01 | 22.14 | 21.80 | 22.12 | 14,379 |
| 15th Sep 2025 (Mon) | 21.885 | 22.03 | 21.68 | 21.68 | 13,676 |
| 12th Sep 2025 (Fri) | 22.30 | 22.43 | 22.105 | 22.10 | 7,866 |
| 11th Sep 2025 (Thu) | 21.91 | 22.22 | 21.91 | 22.22 | 14,224 |
| 10th Sep 2025 (Wed) | 21.92 | 22.14 | 21.76 | 22.14 | 12,251 |
| 9th Sep 2025 (Tue) | 21.70 | 21.77 | 21.52 | 21.59 | 15,142 |
| 8th Sep 2025 (Mon) | 21.84 | 21.84 | 21.495 | 21.49 | 14,812 |
| 5th Sep 2025 (Fri) | 21.95 | 21.99 | 21.65 | 21.89 | 19,637 |
| 4th Sep 2025 (Thu) | 22.37 | 22.46 | 22.16 | 22.24 | 7,915 |
| 3rd Sep 2025 (Wed) | 23.02 | 23.02 | 22.375 | 22.57 | 16,467 |
| 2nd Sep 2025 (Tue) | 23.105 | 23.43 | 23.105 | 23.46 | 10,661 |
| 1st Sep 2025 (Mon) | 23.33 | 23.44 | 23.22 | 23.31 | 4,839 |
| 29th Aug 2025 (Fri) | 23.33 | 23.44 | 23.22 | 23.31 | 4,839 |
| 28th Aug 2025 (Thu) | 22.78 | 23.48 | 22.77 | 23.41 | 8,940 |
| 27th Aug 2025 (Wed) | 22.945 | 22.945 | 22.62 | 22.89 | 10,638 |
| 26th Aug 2025 (Tue) | 22.415 | 22.76 | 22.33 | 22.70 | 6,822 |
| 25th Aug 2025 (Mon) | 22.835 | 22.835 | 22.46 | 22.50 | 18,914 |
| 22nd Aug 2025 (Fri) | 22.62 | 22.99 | 22.62 | 22.81 | 17,787 |
| 21st Aug 2025 (Thu) | 21.94 | 22.21 | 21.91 | 22.25 | 16,777 |
| 20th Aug 2025 (Wed) | 21.50 | 21.86 | 21.50 | 21.74 | 5,447 |
| 19th Aug 2025 (Tue) | 21.43 | 21.51 | 21.10 | 21.34 | 19,652 |
| 18th Aug 2025 (Mon) | 21.225 | 21.51 | 21.13 | 21.43 | 15,157 |
| 15th Aug 2025 (Fri) | 21.375 | 21.53 | 21.13 | 21.42 | 21,086 |
| 14th Aug 2025 (Thu) | 21.82 | 21.82 | 21.45 | 21.41 | 11,192 |
| 13th Aug 2025 (Wed) | 21.48 | 21.73 | 21.24 | 21.74 | 23,889 |
| 12th Aug 2025 (Tue) | 21.28 | 21.55 | 20.84 | 21.45 | 58,283 |
| 11th Aug 2025 (Mon) | 20.04 | 20.16 | 19.825 | 20.06 | 11,646 |
| 8th Aug 2025 (Fri) | 19.90 | 19.93 | 19.56 | 20.00 | 24,603 |
| 7th Aug 2025 (Thu) | 20.41 | 20.48 | 19.77 | 19.78 | 12,431 |
| 6th Aug 2025 (Wed) | 20.405 | 20.73 | 20.14 | 20.22 | 18,743 |
| 5th Aug 2025 (Tue) | 20.24 | 20.385 | 20.10 | 20.32 | 8,823 |
| 4th Aug 2025 (Mon) | 19.87 | 20.495 | 19.84 | 20.44 | 16,030 |
| 1st Aug 2025 (Fri) | 20.32 | 20.32 | 19.56 | 19.98 | 30,879 |
| 31st Jul 2025 (Thu) | 20.80 | 20.81 | 20.55 | 20.64 | 10,080 |
| 30th Jul 2025 (Wed) | 20.89 | 20.93 | 20.61 | 20.76 | 10,213 |
| 29th Jul 2025 (Tue) | 21.005 | 21.21 | 20.72 | 20.93 | 26,602 |
| 28th Jul 2025 (Mon) | 20.08 | 20.90 | 19.895 | 20.51 | 27,534 |
| 25th Jul 2025 (Fri) | 20.05 | 20.07 | 19.67 | 19.68 | 8,791 |
| 24th Jul 2025 (Thu) | 20.04 | 20.43 | 20.04 | 20.23 | 15,786 |
| 23rd Jul 2025 (Wed) | 20.04 | 20.345 | 19.95 | 20.04 | 23,122 |
| 22nd Jul 2025 (Tue) | 19.96 | 20.30 | 19.77 | 20.12 | 19,423 |