| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 26.285 | 26.40 | 25.64 | 26.20 | 25,663 |
| 16th Dec 2025 (Tue) | 26.175 | 26.375 | 25.665 | 25.83 | 70,211 |
| 15th Dec 2025 (Mon) | 28.20 | 28.205 | 26.48 | 26.68 | 98,349 |
| 12th Dec 2025 (Fri) | 29.04 | 29.25 | 28.20 | 28.38 | 62,417 |
| 11th Dec 2025 (Thu) | 28.66 | 28.905 | 28.085 | 28.82 | 57,068 |
| 10th Dec 2025 (Wed) | 29.02 | 29.12 | 28.45 | 28.97 | 40,850 |
| 9th Dec 2025 (Tue) | 28.32 | 29.17 | 28.20 | 29.07 | 38,316 |
| 8th Dec 2025 (Mon) | 28.90 | 29.24 | 27.90 | 28.06 | 32,909 |
| 5th Dec 2025 (Fri) | 28.92 | 29.57 | 28.92 | 29.00 | 72,199 |
| 4th Dec 2025 (Thu) | 28.075 | 28.80 | 27.85 | 28.68 | 56,993 |
| 3rd Dec 2025 (Wed) | 26.95 | 28.00 | 26.73 | 27.90 | 122,002 |
| 2nd Dec 2025 (Tue) | 26.44 | 27.09 | 26.285 | 26.50 | 147,630 |
| 1st Dec 2025 (Mon) | 27.77 | 28.58 | 27.77 | 28.22 | 43,223 |
| 28th Nov 2025 (Fri) | 27.23 | 27.63 | 27.17 | 27.61 | 29,045 |
| 27th Nov 2025 (Thu) | 26.21 | 26.76 | 26.18 | 26.39 | 24,485 |
| 26th Nov 2025 (Wed) | 26.21 | 26.76 | 26.18 | 26.39 | 25,554 |
| 25th Nov 2025 (Tue) | 25.32 | 25.67 | 25.00 | 25.52 | 39,216 |
| 24th Nov 2025 (Mon) | 25.71 | 26.20 | 25.58 | 25.90 | 70,731 |
| 21st Nov 2025 (Fri) | 25.44 | 26.55 | 24.825 | 25.98 | 64,245 |
| 20th Nov 2025 (Thu) | 26.00 | 26.21 | 26.00 | 26.21 | 0 |
| 19th Nov 2025 (Wed) | 26.00 | 26.30 | 25.55 | 26.21 | 31,580 |
| 18th Nov 2025 (Tue) | 27.01 | 27.34 | 26.26 | 26.72 | 46,043 |
| 17th Nov 2025 (Mon) | 28.09 | 28.33 | 27.57 | 28.02 | 44,233 |
| 14th Nov 2025 (Fri) | 26.26 | 28.13 | 26.13 | 27.95 | 67,369 |
| 13th Nov 2025 (Thu) | 26.94 | 27.54 | 26.53 | 26.60 | 57,661 |
| 12th Nov 2025 (Wed) | 27.00 | 27.02 | 26.32 | 26.58 | 60,054 |
| 11th Nov 2025 (Tue) | 26.42 | 27.63 | 26.42 | 27.21 | 80,456 |
| 10th Nov 2025 (Mon) | 24.50 | 26.76 | 24.00 | 25.62 | 91,226 |
| 7th Nov 2025 (Fri) | 24.47 | 25.43 | 24.43 | 25.39 | 34,187 |
| 6th Nov 2025 (Thu) | 25.00 | 25.60 | 24.395 | 24.76 | 39,521 |
| 5th Nov 2025 (Wed) | 24.56 | 25.02 | 24.53 | 24.56 | 31,028 |
| 4th Nov 2025 (Tue) | 23.40 | 24.45 | 23.40 | 24.45 | 0 |
| 3rd Nov 2025 (Mon) | 23.40 | 24.55 | 23.33 | 24.45 | 40,951 |
| 31st Oct 2025 (Fri) | 22.75 | 23.68 | 22.75 | 23.59 | 53,559 |
| 30th Oct 2025 (Thu) | 23.24 | 23.70 | 22.75 | 22.74 | 57,880 |
| 29th Oct 2025 (Wed) | 20.77 | 22.96 | 20.61 | 22.97 | 74,658 |
| 28th Oct 2025 (Tue) | 20.56 | 20.63 | 20.21 | 20.28 | 11,642 |
| 27th Oct 2025 (Mon) | 20.70 | 21.00 | 20.42 | 20.79 | 12,500 |
| 24th Oct 2025 (Fri) | 20.565 | 20.62 | 20.42 | 20.45 | 13,401 |
| 23rd Oct 2025 (Thu) | 20.70 | 20.96 | 20.54 | 20.51 | 16,947 |
| 22nd Oct 2025 (Wed) | 20.83 | 20.98 | 20.21 | 20.30 | 13,595 |
| 21st Oct 2025 (Tue) | 21.11 | 21.19 | 20.73 | 20.87 | 17,468 |
| 20th Oct 2025 (Mon) | 21.05 | 21.325 | 20.585 | 21.31 | 18,577 |