| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.53 | 30.38 | 29.53 | 30.31 | 45,954 |
| 5th Feb 2026 (Thu) | 28.97 | 29.395 | 28.51 | 28.82 | 11,456 |
| 4th Feb 2026 (Wed) | 29.84 | 29.84 | 28.57 | 29.27 | 23,223 |
| 3rd Feb 2026 (Tue) | 28.30 | 28.69 | 27.83 | 28.61 | 18,672 |
| 2nd Feb 2026 (Mon) | 28.97 | 29.21 | 28.02 | 28.12 | 48,235 |
| 30th Jan 2026 (Fri) | 30.65 | 30.75 | 29.02 | 29.75 | 28,653 |
| 29th Jan 2026 (Thu) | 29.45 | 30.73 | 29.45 | 30.25 | 58,708 |
| 28th Jan 2026 (Wed) | 28.365 | 28.69 | 28.20 | 28.34 | 24,981 |
| 27th Jan 2026 (Tue) | 28.795 | 28.80 | 27.75 | 28.34 | 25,297 |
| 26th Jan 2026 (Mon) | 28.665 | 29.00 | 28.08 | 28.74 | 18,264 |
| 23rd Jan 2026 (Fri) | 28.515 | 28.71 | 27.82 | 28.17 | 19,207 |
| 22nd Jan 2026 (Thu) | 28.11 | 28.44 | 27.90 | 28.08 | 22,627 |
| 21st Jan 2026 (Wed) | 27.825 | 28.72 | 27.825 | 28.40 | 24,064 |
| 20th Jan 2026 (Tue) | 26.75 | 27.71 | 26.61 | 27.10 | 34,548 |
| 19th Jan 2026 (Mon) | 25.44 | 26.37 | 25.22 | 26.25 | 28,964 |
| 16th Jan 2026 (Fri) | 25.44 | 26.37 | 25.22 | 26.25 | 28,964 |
| 15th Jan 2026 (Thu) | 25.29 | 25.72 | 24.985 | 25.50 | 43,929 |
| 14th Jan 2026 (Wed) | 26.23 | 26.24 | 25.47 | 25.69 | 28,504 |
| 13th Jan 2026 (Tue) | 26.26 | 26.615 | 25.58 | 26.00 | 20,493 |
| 12th Jan 2026 (Mon) | 25.805 | 26.20 | 25.57 | 26.00 | 43,804 |
| 9th Jan 2026 (Fri) | 25.84 | 25.90 | 25.19 | 25.80 | 17,767 |
| 8th Jan 2026 (Thu) | 26.34 | 26.34 | 25.69 | 25.72 | 24,335 |
| 7th Jan 2026 (Wed) | 26.70 | 26.90 | 26.00 | 26.10 | 19,734 |
| 6th Jan 2026 (Tue) | 26.485 | 26.78 | 26.05 | 26.65 | 39,013 |
| 5th Jan 2026 (Mon) | 27.95 | 27.95 | 25.76 | 26.71 | 43,248 |
| 2nd Jan 2026 (Fri) | 27.00 | 27.60 | 26.85 | 27.44 | 34,054 |
| 1st Jan 2026 (Thu) | 27.47 | 27.51 | 26.86 | 27.15 | 31,840 |
| 31st Dec 2025 (Wed) | 27.47 | 27.51 | 26.86 | 27.15 | 31,840 |
| 30th Dec 2025 (Tue) | 27.675 | 28.17 | 27.675 | 27.81 | 51,046 |
| 29th Dec 2025 (Mon) | 27.48 | 27.60 | 27.37 | 27.48 | 17,568 |
| 26th Dec 2025 (Fri) | 27.50 | 27.50 | 27.00 | 27.27 | 16,461 |
| 25th Dec 2025 (Thu) | 27.58 | 27.68 | 27.20 | 27.37 | 19,980 |
| 24th Dec 2025 (Wed) | 27.58 | 27.68 | 27.20 | 27.37 | 19,980 |
| 23rd Dec 2025 (Tue) | 27.44 | 27.99 | 27.27 | 27.80 | 61,603 |
| 22nd Dec 2025 (Mon) | 27.34 | 27.50 | 26.87 | 27.09 | 33,375 |
| 19th Dec 2025 (Fri) | 26.40 | 27.20 | 26.40 | 26.73 | 47,863 |
| 18th Dec 2025 (Thu) | 27.145 | 27.285 | 25.91 | 26.02 | 37,833 |
| 17th Dec 2025 (Wed) | 26.285 | 26.40 | 25.64 | 26.20 | 25,663 |
| 16th Dec 2025 (Tue) | 26.175 | 26.375 | 25.665 | 25.83 | 70,211 |
| 15th Dec 2025 (Mon) | 28.20 | 28.205 | 26.48 | 26.68 | 98,349 |
| 12th Dec 2025 (Fri) | 29.04 | 29.25 | 28.20 | 28.38 | 62,417 |
| 11th Dec 2025 (Thu) | 28.66 | 28.905 | 28.085 | 28.82 | 57,068 |
| 10th Dec 2025 (Wed) | 29.02 | 29.12 | 28.45 | 28.97 | 40,850 |
| 9th Dec 2025 (Tue) | 28.32 | 29.17 | 28.20 | 29.07 | 38,316 |
| 8th Dec 2025 (Mon) | 28.90 | 29.24 | 27.90 | 28.06 | 32,909 |