| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.805 | 27.85 | 27.37 | 27.63 | 47,332 |
| 2nd Apr 2026 (Thu) | 27.805 | 27.85 | 27.37 | 27.63 | 47,332 |
| 1st Apr 2026 (Wed) | 28.45 | 28.75 | 27.23 | 27.24 | 88,753 |
| 31st Mar 2026 (Tue) | 29.45 | 29.65 | 28.33 | 28.52 | 29,669 |
| 30th Mar 2026 (Mon) | 29.94 | 30.09 | 29.10 | 29.27 | 41,372 |
| 27th Mar 2026 (Fri) | 29.63 | 30.45 | 29.59 | 29.94 | 49,161 |
| 26th Mar 2026 (Thu) | 30.04 | 30.12 | 29.47 | 29.51 | 55,338 |
| 25th Mar 2026 (Wed) | 29.29 | 30.13 | 29.29 | 30.14 | 28,518 |
| 24th Mar 2026 (Tue) | 29.805 | 29.91 | 29.31 | 29.42 | 128,024 |
| 23rd Mar 2026 (Mon) | 28.40 | 29.255 | 28.27 | 28.88 | 27,562 |
| 20th Mar 2026 (Fri) | 28.96 | 29.74 | 28.695 | 29.10 | 48,130 |
| 19th Mar 2026 (Thu) | 28.80 | 29.88 | 28.80 | 28.99 | 45,420 |
| 18th Mar 2026 (Wed) | 28.79 | 28.945 | 28.025 | 28.85 | 139,592 |
| 17th Mar 2026 (Tue) | 29.22 | 29.47 | 28.76 | 28.85 | 52,276 |
| 16th Mar 2026 (Mon) | 28.46 | 29.16 | 28.02 | 28.60 | 45,715 |
| 13th Mar 2026 (Fri) | 28.16 | 28.80 | 28.16 | 28.75 | 29,749 |
| 12th Mar 2026 (Thu) | 28.56 | 28.62 | 28.00 | 28.05 | 86,518 |
| 11th Mar 2026 (Wed) | 27.88 | 28.98 | 27.82 | 28.57 | 165,868 |
| 10th Mar 2026 (Tue) | 30.14 | 30.54 | 28.89 | 28.94 | 54,205 |
| 9th Mar 2026 (Mon) | 30.98 | 31.00 | 30.21 | 30.50 | 15,529 |
| 6th Mar 2026 (Fri) | 31.18 | 31.54 | 30.57 | 30.74 | 48,608 |
| 5th Mar 2026 (Thu) | 31.80 | 32.05 | 30.63 | 30.90 | 52,402 |
| 4th Mar 2026 (Wed) | 30.60 | 31.68 | 30.28 | 31.42 | 47,057 |
| 3rd Mar 2026 (Tue) | 30.87 | 31.36 | 30.18 | 31.34 | 24,677 |
| 2nd Mar 2026 (Mon) | 32.71 | 32.81 | 30.57 | 31.27 | 36,960 |
| 27th Feb 2026 (Fri) | 30.30 | 31.33 | 29.87 | 31.33 | 41,328 |
| 26th Feb 2026 (Thu) | 29.97 | 30.04 | 29.80 | 30.00 | 33,580 |
| 25th Feb 2026 (Wed) | 31.57 | 31.57 | 30.00 | 30.00 | 0 |
| 24th Feb 2026 (Tue) | 31.57 | 31.57 | 29.71 | 29.71 | 0 |
| 23rd Feb 2026 (Mon) | 31.57 | 31.57 | 29.50 | 29.70 | 42,712 |
| 20th Feb 2026 (Fri) | 31.32 | 31.54 | 30.73 | 31.42 | 15,474 |
| 19th Feb 2026 (Thu) | 31.12 | 31.50 | 30.70 | 31.16 | 29,053 |
| 18th Feb 2026 (Wed) | 30.395 | 30.495 | 29.90 | 29.98 | 17,518 |
| 17th Feb 2026 (Tue) | 30.66 | 30.66 | 29.31 | 29.96 | 25,799 |
| 16th Feb 2026 (Mon) | 30.38 | 31.02 | 30.11 | 30.55 | 55,180 |
| 13th Feb 2026 (Fri) | 30.38 | 31.02 | 30.11 | 30.55 | 55,180 |
| 12th Feb 2026 (Thu) | 30.78 | 30.79 | 29.38 | 30.15 | 39,381 |
| 11th Feb 2026 (Wed) | 30.71 | 31.48 | 30.46 | 31.50 | 36,814 |
| 10th Feb 2026 (Tue) | 30.11 | 30.29 | 29.68 | 30.23 | 57,355 |
| 9th Feb 2026 (Mon) | 30.20 | 30.88 | 30.15 | 30.44 | 22,174 |
| 6th Feb 2026 (Fri) | 29.53 | 30.38 | 29.53 | 30.31 | 45,954 |
| 5th Feb 2026 (Thu) | 28.97 | 29.395 | 28.51 | 28.82 | 11,456 |