| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.91 | 22.52 | 21.91 | 22.14 | 18,347 |
| 17th Jul 2025 (Thu) | 21.97 | 21.98 | 21.65 | 21.85 | 26,194 |
| 16th Jul 2025 (Wed) | 22.235 | 22.32 | 21.875 | 21.98 | 13,274 |
| 15th Jul 2025 (Tue) | 23.25 | 23.25 | 22.26 | 22.24 | 20,927 |
| 14th Jul 2025 (Mon) | 22.65 | 23.73 | 22.65 | 23.53 | 18,716 |
| 11th Jul 2025 (Fri) | 22.375 | 22.89 | 22.37 | 22.68 | 32,028 |
| 10th Jul 2025 (Thu) | 21.71 | 22.34 | 21.63 | 22.35 | 13,164 |
| 9th Jul 2025 (Wed) | 22.36 | 22.48 | 21.97 | 22.06 | 8,651 |
| 8th Jul 2025 (Tue) | 22.58 | 22.785 | 22.40 | 22.51 | 10,791 |
| 7th Jul 2025 (Mon) | 22.51 | 22.81 | 22.13 | 22.38 | 24,583 |
| 4th Jul 2025 (Fri) | 22.93 | 23.18 | 22.59 | 22.75 | 10,785 |
| 3rd Jul 2025 (Thu) | 22.93 | 23.18 | 22.59 | 22.75 | 10,785 |
| 2nd Jul 2025 (Wed) | 22.08 | 23.04 | 22.02 | 23.02 | 27,007 |
| 1st Jul 2025 (Tue) | 23.63 | 23.63 | 22.13 | 22.21 | 44,693 |
| 30th Jun 2025 (Mon) | 24.15 | 24.69 | 23.81 | 24.12 | 70,631 |
| 27th Jun 2025 (Fri) | 24.37 | 24.56 | 24.20 | 24.51 | 67,348 |
| 26th Jun 2025 (Thu) | 24.00 | 24.28 | 23.98 | 24.27 | 54,803 |
| 25th Jun 2025 (Wed) | 24.33 | 24.39 | 23.64 | 23.75 | 75,717 |
| 24th Jun 2025 (Tue) | 24.195 | 24.79 | 23.93 | 24.35 | 48,830 |
| 23rd Jun 2025 (Mon) | 24.20 | 24.20 | 23.545 | 24.00 | 18,706 |
| 20th Jun 2025 (Fri) | 24.26 | 24.44 | 24.20 | 24.17 | 9,919 |
| 19th Jun 2025 (Thu) | 24.45 | 24.57 | 24.22 | 24.30 | 11,085 |
| 18th Jun 2025 (Wed) | 24.45 | 24.57 | 24.22 | 24.30 | 11,085 |
| 17th Jun 2025 (Tue) | 23.99 | 24.43 | 23.99 | 24.44 | 14,439 |
| 16th Jun 2025 (Mon) | 23.54 | 23.805 | 23.33 | 23.69 | 10,665 |
| 13th Jun 2025 (Fri) | 23.58 | 23.58 | 23.09 | 23.32 | 9,704 |
| 12th Jun 2025 (Thu) | 22.54 | 23.34 | 22.54 | 23.34 | 22,777 |
| 11th Jun 2025 (Wed) | 22.72 | 22.79 | 22.50 | 22.64 | 14,996 |
| 10th Jun 2025 (Tue) | 22.85 | 22.94 | 22.51 | 22.61 | 11,413 |
| 9th Jun 2025 (Mon) | 22.33 | 22.62 | 22.33 | 22.54 | 20,483 |
| 6th Jun 2025 (Fri) | 22.60 | 22.64 | 22.46 | 22.54 | 12,886 |
| 5th Jun 2025 (Thu) | 22.16 | 22.17 | 21.98 | 22.01 | 12,719 |
| 4th Jun 2025 (Wed) | 22.24 | 22.30 | 21.71 | 22.00 | 12,910 |
| 3rd Jun 2025 (Tue) | 21.97 | 22.58 | 21.97 | 22.45 | 29,731 |
| 2nd Jun 2025 (Mon) | 21.73 | 21.82 | 21.50 | 21.65 | 13,704 |
| 30th May 2025 (Fri) | 21.79 | 21.95 | 21.47 | 21.50 | 13,112 |
| 29th May 2025 (Thu) | 22.19 | 22.20 | 21.87 | 21.87 | 6,814 |
| 28th May 2025 (Wed) | 22.12 | 22.18 | 21.95 | 21.95 | 12,450 |
| 27th May 2025 (Tue) | 22.07 | 22.13 | 22.06 | 22.06 | 9,972 |
| 26th May 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| 24th May 2025 (Sat) | 21.75 | 21.89 | 21.71 | 21.66 | 14,396 |
| 23rd May 2025 (Fri) | 21.75 | 21.89 | 21.71 | 21.71 | 14,396 |
| 22nd May 2025 (Thu) | 21.195 | 21.83 | 21.195 | 21.80 | 10,916 |
| 21st May 2025 (Wed) | 21.44 | 21.52 | 21.23 | 21.38 | 39,820 |