| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.785 | 49.80 | 49.785 | 49.80 | 10 |
| 5th Feb 2026 (Thu) | 49.785 | 49.79 | 49.785 | 49.795 | 400 |
| 4th Feb 2026 (Wed) | 49.76 | 49.76 | 49.76 | 49.765 | 7 |
| 3rd Feb 2026 (Tue) | 49.755 | 49.765 | 49.755 | 49.765 | 200 |
| 2nd Feb 2026 (Mon) | 49.765 | 49.765 | 49.765 | 49.765 | 600 |
| 30th Jan 2026 (Fri) | 49.89 | 49.9063 | 49.89 | 49.9063 | 0 |
| 29th Jan 2026 (Thu) | 49.89 | 49.89 | 49.89 | 49.895 | 100 |
| 28th Jan 2026 (Wed) | 49.88 | 49.88 | 49.87 | 49.87 | 0 |
| 27th Jan 2026 (Tue) | 49.88 | 49.88 | 49.88 | 49.87 | 200 |
| 26th Jan 2026 (Mon) | 49.85 | 49.865 | 49.85 | 49.865 | 0 |
| 23rd Jan 2026 (Fri) | 49.85 | 49.85 | 49.85 | 49.845 | 122 |
| 22nd Jan 2026 (Thu) | 49.84 | 49.8441 | 49.84 | 49.8441 | 0 |
| 21st Jan 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.835 | 0 |
| 20th Jan 2026 (Tue) | 49.81 | 49.835 | 49.81 | 49.835 | 0 |
| 19th Jan 2026 (Mon) | 49.81 | 49.81 | 49.81 | 49.82 | 300 |
| 16th Jan 2026 (Fri) | 49.81 | 49.81 | 49.81 | 49.82 | 300 |
| 15th Jan 2026 (Thu) | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| 14th Jan 2026 (Wed) | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| 13th Jan 2026 (Tue) | 49.81 | 49.81 | 49.805 | 49.795 | 600 |
| 12th Jan 2026 (Mon) | 49.79 | 49.795 | 49.79 | 49.795 | 0 |
| 9th Jan 2026 (Fri) | 49.79 | 49.79 | 49.785 | 49.785 | 0 |
| 8th Jan 2026 (Thu) | 49.79 | 49.79 | 49.785 | 49.785 | 0 |
| 7th Jan 2026 (Wed) | 49.79 | 49.79 | 49.79 | 49.785 | 105 |
| 6th Jan 2026 (Tue) | 49.755 | 49.785 | 49.755 | 49.785 | 0 |
| 5th Jan 2026 (Mon) | 49.755 | 49.775 | 49.755 | 49.775 | 0 |
| 2nd Jan 2026 (Fri) | 49.755 | 49.755 | 49.755 | 49.755 | 0 |
| 1st Jan 2026 (Thu) | 49.755 | 49.755 | 49.755 | 49.7451 | 400 |
| 31st Dec 2025 (Wed) | 49.755 | 49.755 | 49.755 | 49.7451 | 400 |
| 30th Dec 2025 (Tue) | 49.735 | 49.745 | 49.735 | 49.745 | 0 |
| 29th Dec 2025 (Mon) | 49.735 | 49.735 | 49.735 | 49.735 | 300 |
| 26th Dec 2025 (Fri) | 49.86 | 49.915 | 49.86 | 49.915 | 0 |
| 25th Dec 2025 (Thu) | 49.86 | 49.895 | 49.86 | 49.895 | 0 |
| 24th Dec 2025 (Wed) | 49.86 | 49.895 | 49.86 | 49.895 | 0 |
| 23rd Dec 2025 (Tue) | 49.86 | 49.89 | 49.86 | 49.89 | 28 |
| 22nd Dec 2025 (Mon) | 49.86 | 49.895 | 49.86 | 49.895 | 0 |
| 19th Dec 2025 (Fri) | 49.86 | 49.885 | 49.86 | 49.885 | 0 |
| 18th Dec 2025 (Thu) | 49.86 | 49.875 | 49.86 | 49.875 | 0 |
| 17th Dec 2025 (Wed) | 49.86 | 49.865 | 49.86 | 49.865 | 0 |
| 16th Dec 2025 (Tue) | 49.86 | 49.86 | 49.855 | 49.8545 | 200 |
| 15th Dec 2025 (Mon) | 49.80 | 49.845 | 49.80 | 49.845 | 0 |
| 12th Dec 2025 (Fri) | 49.80 | 49.83 | 49.80 | 49.83 | 0 |
| 11th Dec 2025 (Thu) | 49.80 | 49.82 | 49.80 | 49.82 | 72 |
| 10th Dec 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 100 |
| 9th Dec 2025 (Tue) | 49.80 | 49.80 | 49.795 | 49.795 | 0 |
| 8th Dec 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |