| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 49.845 | 49.86 | 49.845 | 49.86 | 0 |
| 21st Aug 2025 (Thu) | 49.845 | 49.85 | 49.835 | 49.85 | 512 |
| 20th Aug 2025 (Wed) | 49.85 | 49.86 | 49.85 | 49.845 | 0 |
| 19th Aug 2025 (Tue) | 49.84 | 49.84 | 49.84 | 49.84 | 454 |
| 18th Aug 2025 (Mon) | 49.835 | 49.835 | 49.835 | 49.835 | 100 |
| 15th Aug 2025 (Fri) | 49.81 | 49.81 | 49.81 | 49.82 | 193 |
| 14th Aug 2025 (Thu) | 49.81 | 49.81 | 49.81 | 49.815 | 580 |
| 13th Aug 2025 (Wed) | 49.81 | 49.815 | 49.81 | 49.815 | 234 |
| 12th Aug 2025 (Tue) | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| 11th Aug 2025 (Mon) | 49.79 | 49.79 | 49.79 | 49.775 | 70 |
| 8th Aug 2025 (Fri) | 49.76 | 49.765 | 49.76 | 49.765 | 0 |
| 7th Aug 2025 (Thu) | 49.76 | 49.76 | 49.76 | 49.77 | 116 |
| 6th Aug 2025 (Wed) | 49.755 | 49.76 | 49.75 | 49.76 | 968 |
| 5th Aug 2025 (Tue) | 49.755 | 49.755 | 49.75 | 49.75 | 739 |
| 4th Aug 2025 (Mon) | 49.73 | 49.745 | 49.73 | 49.74 | 1,212 |
| 1st Aug 2025 (Fri) | 49.70 | 49.71 | 49.69 | 49.71 | 612 |
| 31st Jul 2025 (Thu) | 49.865 | 49.865 | 49.85 | 49.86 | 788 |
| 30th Jul 2025 (Wed) | 49.865 | 49.87 | 49.86 | 49.855 | 1,155 |
| 29th Jul 2025 (Tue) | 49.855 | 49.86 | 49.855 | 49.855 | 200 |
| 28th Jul 2025 (Mon) | 49.84 | 49.85 | 49.84 | 49.85 | 2,102 |
| 25th Jul 2025 (Fri) | 49.825 | 49.825 | 49.82 | 49.83 | 6,800 |
| 24th Jul 2025 (Thu) | 49.82 | 49.82 | 49.82 | 49.825 | 100 |
| 23rd Jul 2025 (Wed) | 49.84 | 49.84 | 49.84 | 49.83 | 300 |
| 22nd Jul 2025 (Tue) | 49.83 | 49.83 | 49.82 | 49.82 | 1,300 |
| 21st Jul 2025 (Mon) | 49.82 | 49.82 | 49.81 | 49.815 | 1,400 |
| 18th Jul 2025 (Fri) | 49.78 | 49.795 | 49.78 | 49.795 | 30 |
| 17th Jul 2025 (Thu) | 49.78 | 49.78 | 49.77 | 49.77 | 1,096 |
| 16th Jul 2025 (Wed) | 49.76 | 49.78 | 49.76 | 49.78 | 0 |
| 15th Jul 2025 (Tue) | 49.76 | 49.76 | 49.76 | 49.755 | 250 |
| 14th Jul 2025 (Mon) | 49.765 | 49.765 | 49.765 | 49.76 | 90 |
| 11th Jul 2025 (Fri) | 49.75 | 49.75 | 49.75 | 49.75 | 600 |
| 10th Jul 2025 (Thu) | 49.74 | 49.741 | 49.74 | 49.741 | 102 |
| 9th Jul 2025 (Wed) | 49.74 | 49.74 | 49.73 | 49.74 | 890 |
| 8th Jul 2025 (Tue) | 49.73 | 49.73 | 49.73 | 49.73 | 300 |
| 7th Jul 2025 (Mon) | 49.72 | 49.735 | 49.72 | 49.725 | 1,744 |
| 4th Jul 2025 (Fri) | 49.71 | 49.71 | 49.705 | 49.705 | 0 |
| 3rd Jul 2025 (Thu) | 49.71 | 49.71 | 49.705 | 49.705 | 0 |
| 2nd Jul 2025 (Wed) | 49.71 | 49.71 | 49.705 | 49.705 | 0 |
| 1st Jul 2025 (Tue) | 49.71 | 49.72 | 49.71 | 49.70 | 960 |
| 30th Jun 2025 (Mon) | 49.875 | 49.875 | 49.87 | 49.88 | 300 |
| 27th Jun 2025 (Fri) | 49.855 | 49.855 | 49.855 | 49.855 | 300 |
| 26th Jun 2025 (Thu) | 49.815 | 49.845 | 49.815 | 49.845 | 0 |
| 25th Jun 2025 (Wed) | 49.815 | 49.835 | 49.815 | 49.835 | 0 |