| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.895 | 49.90 | 49.895 | 49.895 | 431 |
| 18th Sep 2025 (Thu) | 49.88 | 49.89 | 49.88 | 49.88 | 690 |
| 17th Sep 2025 (Wed) | 49.90 | 49.90 | 49.90 | 49.89 | 0 |
| 16th Sep 2025 (Tue) | 49.875 | 49.89 | 49.875 | 49.89 | 90 |
| 15th Sep 2025 (Mon) | 49.875 | 49.875 | 49.875 | 49.88 | 100 |
| 12th Sep 2025 (Fri) | 49.855 | 49.855 | 49.855 | 49.86 | 400 |
| 11th Sep 2025 (Thu) | 49.845 | 49.85 | 49.845 | 49.85 | 29 |
| 10th Sep 2025 (Wed) | 49.845 | 49.845 | 49.845 | 49.84 | 103 |
| 9th Sep 2025 (Tue) | 49.84 | 49.84 | 49.84 | 49.84 | 885 |
| 8th Sep 2025 (Mon) | 49.84 | 49.855 | 49.84 | 49.85 | 1,265 |
| 5th Sep 2025 (Fri) | 49.825 | 49.825 | 49.825 | 49.81 | 400 |
| 4th Sep 2025 (Thu) | 49.755 | 49.78 | 49.755 | 49.78 | 0 |
| 3rd Sep 2025 (Wed) | 49.755 | 49.755 | 49.755 | 49.755 | 400 |
| 2nd Sep 2025 (Tue) | 49.76 | 49.77 | 49.76 | 49.765 | 500 |
| 1st Sep 2025 (Mon) | 49.90 | 49.915 | 49.90 | 49.915 | 0 |
| 29th Aug 2025 (Fri) | 49.90 | 49.915 | 49.90 | 49.915 | 0 |
| 28th Aug 2025 (Thu) | 49.90 | 49.90 | 49.89 | 49.905 | 0 |
| 27th Aug 2025 (Wed) | 49.90 | 49.90 | 49.89 | 49.90 | 1,328 |
| 26th Aug 2025 (Tue) | 49.895 | 49.895 | 49.88 | 49.8836 | 553 |
| 25th Aug 2025 (Mon) | 49.88 | 49.885 | 49.88 | 49.885 | 1,200 |
| 22nd Aug 2025 (Fri) | 49.845 | 49.86 | 49.845 | 49.86 | 0 |
| 21st Aug 2025 (Thu) | 49.845 | 49.85 | 49.835 | 49.85 | 512 |
| 20th Aug 2025 (Wed) | 49.85 | 49.86 | 49.85 | 49.845 | 0 |
| 19th Aug 2025 (Tue) | 49.84 | 49.84 | 49.84 | 49.84 | 454 |
| 18th Aug 2025 (Mon) | 49.835 | 49.835 | 49.835 | 49.835 | 100 |
| 15th Aug 2025 (Fri) | 49.81 | 49.81 | 49.81 | 49.82 | 193 |
| 14th Aug 2025 (Thu) | 49.81 | 49.81 | 49.81 | 49.815 | 580 |
| 13th Aug 2025 (Wed) | 49.81 | 49.815 | 49.81 | 49.815 | 234 |
| 12th Aug 2025 (Tue) | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| 11th Aug 2025 (Mon) | 49.79 | 49.79 | 49.79 | 49.775 | 70 |
| 8th Aug 2025 (Fri) | 49.76 | 49.765 | 49.76 | 49.765 | 0 |
| 7th Aug 2025 (Thu) | 49.76 | 49.76 | 49.76 | 49.77 | 116 |
| 6th Aug 2025 (Wed) | 49.755 | 49.76 | 49.75 | 49.76 | 968 |
| 5th Aug 2025 (Tue) | 49.755 | 49.755 | 49.75 | 49.75 | 739 |
| 4th Aug 2025 (Mon) | 49.73 | 49.745 | 49.73 | 49.74 | 1,212 |
| 1st Aug 2025 (Fri) | 49.70 | 49.71 | 49.69 | 49.71 | 612 |
| 31st Jul 2025 (Thu) | 49.865 | 49.865 | 49.85 | 49.86 | 788 |
| 30th Jul 2025 (Wed) | 49.865 | 49.87 | 49.86 | 49.855 | 1,155 |
| 29th Jul 2025 (Tue) | 49.855 | 49.86 | 49.855 | 49.855 | 200 |
| 28th Jul 2025 (Mon) | 49.84 | 49.85 | 49.84 | 49.85 | 2,102 |
| 25th Jul 2025 (Fri) | 49.825 | 49.825 | 49.82 | 49.83 | 6,800 |
| 24th Jul 2025 (Thu) | 49.82 | 49.82 | 49.82 | 49.825 | 100 |
| 23rd Jul 2025 (Wed) | 49.84 | 49.84 | 49.84 | 49.83 | 300 |
| 22nd Jul 2025 (Tue) | 49.83 | 49.83 | 49.82 | 49.82 | 1,300 |