| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.80 | 49.83 | 49.80 | 49.83 | 0 |
| 11th Dec 2025 (Thu) | 49.80 | 49.82 | 49.80 | 49.82 | 72 |
| 10th Dec 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 100 |
| 9th Dec 2025 (Tue) | 49.80 | 49.80 | 49.795 | 49.795 | 0 |
| 8th Dec 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 5th Dec 2025 (Fri) | 49.80 | 49.80 | 49.795 | 49.795 | 0 |
| 4th Dec 2025 (Thu) | 49.80 | 49.80 | 49.78 | 49.79 | 494 |
| 3rd Dec 2025 (Wed) | 49.785 | 49.785 | 49.785 | 49.795 | 184 |
| 2nd Dec 2025 (Tue) | 49.775 | 49.78 | 49.775 | 49.79 | 700 |
| 1st Dec 2025 (Mon) | 49.77 | 49.77 | 49.77 | 49.775 | 100 |
| 28th Nov 2025 (Fri) | 49.92 | 49.925 | 49.92 | 49.9295 | 1,300 |
| 27th Nov 2025 (Thu) | 49.92 | 49.92 | 49.92 | 49.915 | 200 |
| 26th Nov 2025 (Wed) | 49.92 | 49.92 | 49.92 | 49.915 | 200 |
| 25th Nov 2025 (Tue) | 49.91 | 49.92 | 49.905 | 49.91 | 1,073 |
| 24th Nov 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.895 | 100 |
| 21st Nov 2025 (Fri) | 49.88 | 49.885 | 49.88 | 49.88 | 1,198 |
| 20th Nov 2025 (Thu) | 49.85 | 49.85 | 49.845 | 49.845 | 0 |
| 19th Nov 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.845 | 0 |
| 18th Nov 2025 (Tue) | 49.84 | 49.84 | 49.84 | 49.8349 | 0 |
| 17th Nov 2025 (Mon) | 49.83 | 49.83 | 49.82 | 49.82 | 20 |
| 14th Nov 2025 (Fri) | 49.82 | 49.82 | 49.81 | 49.81 | 540 |
| 13th Nov 2025 (Thu) | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| 12th Nov 2025 (Wed) | 49.81 | 49.81 | 49.805 | 49.815 | 700 |
| 11th Nov 2025 (Tue) | 49.805 | 49.805 | 49.805 | 49.805 | 60 |
| 10th Nov 2025 (Mon) | 49.805 | 49.805 | 49.805 | 49.795 | 0 |
| 7th Nov 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.7949 | 200 |
| 6th Nov 2025 (Thu) | 49.78 | 49.78 | 49.77 | 49.77 | 196 |
| 5th Nov 2025 (Wed) | 49.765 | 49.765 | 49.76 | 49.76 | 30 |
| 4th Nov 2025 (Tue) | 49.92 | 49.92 | 49.7505 | 49.7505 | 0 |
| 3rd Nov 2025 (Mon) | 49.92 | 49.92 | 49.7505 | 49.7505 | 0 |
| 31st Oct 2025 (Fri) | 49.92 | 49.9259 | 49.92 | 49.9259 | 0 |
| 30th Oct 2025 (Thu) | 49.92 | 49.92 | 49.92 | 49.92 | 600 |
| 29th Oct 2025 (Wed) | 49.94 | 49.94 | 49.935 | 49.935 | 0 |
| 28th Oct 2025 (Tue) | 49.94 | 49.94 | 49.94 | 49.95 | 900 |
| 27th Oct 2025 (Mon) | 49.945 | 49.945 | 49.945 | 49.95 | 188 |
| 24th Oct 2025 (Fri) | 49.93 | 49.94 | 49.93 | 49.93 | 300 |
| 23rd Oct 2025 (Thu) | 49.92 | 49.93 | 49.92 | 49.915 | 701 |
| 22nd Oct 2025 (Wed) | 49.92 | 49.925 | 49.92 | 49.925 | 95 |
| 21st Oct 2025 (Tue) | 49.92 | 49.92 | 49.92 | 49.92 | 140 |
| 20th Oct 2025 (Mon) | 49.91 | 49.93 | 49.91 | 49.919 | 2,051 |
| 17th Oct 2025 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 100 |
| 16th Oct 2025 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 1,200 |
| 15th Oct 2025 (Wed) | 49.81 | 49.87 | 49.81 | 49.87 | 0 |
| 14th Oct 2025 (Tue) | 49.81 | 49.865 | 49.81 | 49.865 | 0 |
| 13th Oct 2025 (Mon) | 49.81 | 49.84 | 49.81 | 49.84 | 0 |