| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.74 | 49.74 | 49.66 | 49.66 | 0 |
| 2nd Apr 2026 (Thu) | 49.74 | 49.74 | 49.66 | 49.66 | 0 |
| 1st Apr 2026 (Wed) | 49.74 | 49.74 | 49.65 | 49.65 | 0 |
| 31st Mar 2026 (Tue) | 49.74 | 49.785 | 49.74 | 49.785 | 1 |
| 30th Mar 2026 (Mon) | 49.74 | 49.74 | 49.74 | 49.765 | 100 |
| 27th Mar 2026 (Fri) | 49.73 | 49.73 | 49.7222 | 49.7222 | 0 |
| 26th Mar 2026 (Thu) | 49.73 | 49.73 | 49.715 | 49.715 | 0 |
| 25th Mar 2026 (Wed) | 49.73 | 49.735 | 49.73 | 49.735 | 0 |
| 24th Mar 2026 (Tue) | 49.73 | 49.73 | 49.7217 | 49.7217 | 0 |
| 23rd Mar 2026 (Mon) | 49.73 | 49.76 | 49.73 | 49.76 | 0 |
| 20th Mar 2026 (Fri) | 49.73 | 49.73 | 49.73 | 49.75 | 100 |
| 19th Mar 2026 (Thu) | 49.74 | 49.74 | 49.73 | 49.747 | 899 |
| 18th Mar 2026 (Wed) | 49.74 | 49.755 | 49.74 | 49.755 | 0 |
| 17th Mar 2026 (Tue) | 49.74 | 49.74 | 49.735 | 49.735 | 358 |
| 16th Mar 2026 (Mon) | 49.725 | 49.74 | 49.725 | 49.735 | 1,704 |
| 13th Mar 2026 (Fri) | 49.695 | 49.70 | 49.695 | 49.70 | 21 |
| 12th Mar 2026 (Thu) | 49.695 | 49.695 | 49.685 | 49.6933 | 200 |
| 11th Mar 2026 (Wed) | 49.74 | 49.74 | 49.72 | 49.735 | 200 |
| 10th Mar 2026 (Tue) | 49.765 | 49.765 | 49.76 | 49.755 | 600 |
| 9th Mar 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.755 | 241 |
| 6th Mar 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| 5th Mar 2026 (Thu) | 49.74 | 49.785 | 49.735 | 49.75 | 200 |
| 4th Mar 2026 (Wed) | 49.745 | 49.745 | 49.745 | 49.745 | 0 |
| 3rd Mar 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.745 | 0 |
| 2nd Mar 2026 (Mon) | 49.755 | 49.755 | 49.75 | 49.755 | 700 |
| 27th Feb 2026 (Fri) | 49.905 | 49.915 | 49.905 | 49.915 | 0 |
| 26th Feb 2026 (Thu) | 49.905 | 49.905 | 49.905 | 49.9195 | 460 |
| 25th Feb 2026 (Wed) | 49.90 | 49.90 | 49.89 | 49.89 | 0 |
| 24th Feb 2026 (Tue) | 49.90 | 49.90 | 49.89 | 49.89 | 0 |
| 23rd Feb 2026 (Mon) | 49.90 | 49.90 | 49.89 | 49.89 | 260 |
| 20th Feb 2026 (Fri) | 49.865 | 49.88 | 49.865 | 49.88 | 90 |
| 19th Feb 2026 (Thu) | 49.865 | 49.87 | 49.865 | 49.865 | 351 |
| 18th Feb 2026 (Wed) | 49.865 | 49.865 | 49.865 | 49.865 | 800 |
| 17th Feb 2026 (Tue) | 49.825 | 49.86 | 49.825 | 49.86 | 0 |
| 16th Feb 2026 (Mon) | 49.825 | 49.86 | 49.825 | 49.86 | 0 |
| 13th Feb 2026 (Fri) | 49.825 | 49.86 | 49.825 | 49.86 | 0 |
| 12th Feb 2026 (Thu) | 49.825 | 49.825 | 49.825 | 49.83 | 0 |
| 11th Feb 2026 (Wed) | 49.815 | 49.815 | 49.815 | 49.815 | 100 |
| 10th Feb 2026 (Tue) | 49.82 | 49.82 | 49.82 | 49.825 | 192 |
| 9th Feb 2026 (Mon) | 49.825 | 49.825 | 49.825 | 49.825 | 205 |
| 6th Feb 2026 (Fri) | 49.785 | 49.80 | 49.785 | 49.80 | 10 |