| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.78 | 49.795 | 49.78 | 49.795 | 30 |
| 17th Jul 2025 (Thu) | 49.78 | 49.78 | 49.77 | 49.77 | 1,096 |
| 16th Jul 2025 (Wed) | 49.76 | 49.78 | 49.76 | 49.78 | 0 |
| 15th Jul 2025 (Tue) | 49.76 | 49.76 | 49.76 | 49.755 | 250 |
| 14th Jul 2025 (Mon) | 49.765 | 49.765 | 49.765 | 49.76 | 90 |
| 11th Jul 2025 (Fri) | 49.75 | 49.75 | 49.75 | 49.75 | 600 |
| 10th Jul 2025 (Thu) | 49.74 | 49.741 | 49.74 | 49.741 | 102 |
| 9th Jul 2025 (Wed) | 49.74 | 49.74 | 49.73 | 49.74 | 890 |
| 8th Jul 2025 (Tue) | 49.73 | 49.73 | 49.73 | 49.73 | 300 |
| 7th Jul 2025 (Mon) | 49.72 | 49.735 | 49.72 | 49.725 | 1,744 |
| 4th Jul 2025 (Fri) | 49.71 | 49.71 | 49.705 | 49.705 | 0 |
| 3rd Jul 2025 (Thu) | 49.71 | 49.71 | 49.705 | 49.705 | 0 |
| 2nd Jul 2025 (Wed) | 49.71 | 49.71 | 49.705 | 49.705 | 0 |
| 1st Jul 2025 (Tue) | 49.71 | 49.72 | 49.71 | 49.70 | 960 |
| 30th Jun 2025 (Mon) | 49.875 | 49.875 | 49.87 | 49.88 | 300 |
| 27th Jun 2025 (Fri) | 49.855 | 49.855 | 49.855 | 49.855 | 300 |
| 26th Jun 2025 (Thu) | 49.815 | 49.845 | 49.815 | 49.845 | 0 |
| 25th Jun 2025 (Wed) | 49.815 | 49.835 | 49.815 | 49.835 | 0 |
| 24th Jun 2025 (Tue) | 49.815 | 49.815 | 49.81 | 49.81 | 560 |
| 23rd Jun 2025 (Mon) | 49.805 | 49.805 | 49.80 | 49.805 | 0 |
| 20th Jun 2025 (Fri) | 49.775 | 49.775 | 49.77 | 49.775 | 600 |
| 19th Jun 2025 (Thu) | 49.77 | 49.77 | 49.77 | 49.775 | 1,800 |
| 18th Jun 2025 (Wed) | 49.77 | 49.77 | 49.77 | 49.775 | 1,800 |
| 17th Jun 2025 (Tue) | 49.73 | 49.75 | 49.73 | 49.75 | 0 |
| 16th Jun 2025 (Mon) | 49.73 | 49.745 | 49.73 | 49.745 | 0 |
| 13th Jun 2025 (Fri) | 49.73 | 49.73 | 49.72 | 49.73 | 572 |
| 12th Jun 2025 (Thu) | 49.73 | 49.73 | 49.73 | 49.735 | 0 |
| 11th Jun 2025 (Wed) | 49.69 | 49.705 | 49.69 | 49.705 | 77 |
| 10th Jun 2025 (Tue) | 49.69 | 49.69 | 49.69 | 49.695 | 0 |
| 9th Jun 2025 (Mon) | 49.69 | 49.69 | 49.675 | 49.675 | 0 |
| 6th Jun 2025 (Fri) | 49.69 | 49.69 | 49.66 | 49.66 | 0 |
| 5th Jun 2025 (Thu) | 49.69 | 49.80 | 49.68 | 49.675 | 3,200 |
| 4th Jun 2025 (Wed) | 49.65 | 49.68 | 49.65 | 49.68 | 0 |
| 3rd Jun 2025 (Tue) | 49.65 | 49.65 | 49.65 | 49.65 | 149 |
| 2nd Jun 2025 (Mon) | 49.655 | 49.655 | 49.645 | 49.645 | 501 |
| 30th May 2025 (Fri) | 49.83 | 49.83 | 49.83 | 49.84 | 100 |
| 29th May 2025 (Thu) | 49.775 | 49.80 | 49.775 | 49.80 | 0 |
| 28th May 2025 (Wed) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| 27th May 2025 (Tue) | 49.775 | 49.775 | 49.775 | 49.775 | 740 |
| 26th May 2025 (Mon) | 49.775 | 49.775 | 49.775 | 49.775 | 0 |
| 24th May 2025 (Sat) | 49.7415 | 49.775 | 49.7415 | 49.775 | 0 |
| 23rd May 2025 (Fri) | 49.7415 | 49.7415 | 49.7415 | 49.7415 | 0 |
| 22nd May 2025 (Thu) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 21st May 2025 (Wed) | 49.745 | 49.745 | 49.745 | 49.745 | 0 |