| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.39 | 45.61 | 44.31 | 45.54 | 26,580 |
| 2nd Apr 2026 (Thu) | 44.39 | 45.61 | 44.31 | 45.54 | 26,580 |
| 1st Apr 2026 (Wed) | 45.81 | 46.23 | 45.295 | 45.38 | 47,691 |
| 31st Mar 2026 (Tue) | 45.21 | 45.32 | 44.51 | 45.16 | 33,626 |
| 30th Mar 2026 (Mon) | 44.61 | 44.78 | 44.04 | 44.20 | 84,252 |
| 27th Mar 2026 (Fri) | 44.70 | 44.97 | 44.26 | 44.51 | 35,902 |
| 26th Mar 2026 (Thu) | 45.15 | 45.42 | 44.74 | 45.02 | 43,591 |
| 25th Mar 2026 (Wed) | 45.29 | 45.60 | 44.57 | 45.35 | 27,346 |
| 24th Mar 2026 (Tue) | 44.79 | 45.29 | 43.80 | 44.66 | 30,654 |
| 23rd Mar 2026 (Mon) | 45.29 | 45.64 | 44.42 | 44.54 | 27,951 |
| 20th Mar 2026 (Fri) | 43.20 | 43.67 | 42.92 | 43.61 | 28,099 |
| 19th Mar 2026 (Thu) | 42.18 | 43.68 | 41.97 | 43.29 | 32,467 |
| 18th Mar 2026 (Wed) | 42.85 | 43.01 | 42.34 | 42.58 | 32,016 |
| 17th Mar 2026 (Tue) | 43.57 | 43.685 | 42.67 | 43.18 | 34,003 |
| 16th Mar 2026 (Mon) | 43.205 | 43.70 | 43.04 | 43.03 | 73,141 |
| 13th Mar 2026 (Fri) | 43.695 | 43.695 | 42.56 | 42.79 | 29,112 |
| 12th Mar 2026 (Thu) | 42.82 | 43.85 | 42.67 | 43.18 | 46,288 |
| 11th Mar 2026 (Wed) | 44.38 | 44.65 | 43.37 | 43.92 | 28,617 |
| 10th Mar 2026 (Tue) | 44.985 | 45.52 | 44.16 | 44.44 | 82,658 |
| 9th Mar 2026 (Mon) | 43.73 | 45.32 | 43.10 | 44.97 | 25,029 |
| 6th Mar 2026 (Fri) | 44.92 | 45.05 | 43.84 | 44.76 | 62,189 |
| 5th Mar 2026 (Thu) | 46.82 | 46.82 | 46.00 | 46.51 | 22,450 |
| 4th Mar 2026 (Wed) | 47.58 | 47.62 | 46.89 | 47.28 | 46,356 |
| 3rd Mar 2026 (Tue) | 45.81 | 47.58 | 45.70 | 47.34 | 25,773 |
| 2nd Mar 2026 (Mon) | 45.58 | 47.875 | 45.58 | 47.23 | 31,637 |
| 27th Feb 2026 (Fri) | 47.90 | 47.90 | 46.02 | 46.70 | 97,250 |
| 26th Feb 2026 (Thu) | 48.94 | 49.59 | 48.84 | 49.48 | 29,367 |
| 25th Feb 2026 (Wed) | 50.005 | 50.005 | 48.59 | 48.59 | 0 |
| 24th Feb 2026 (Tue) | 50.005 | 50.005 | 47.79 | 47.79 | 0 |
| 23rd Feb 2026 (Mon) | 50.005 | 50.005 | 47.42 | 48.19 | 50,059 |
| 20th Feb 2026 (Fri) | 48.70 | 50.18 | 48.095 | 50.07 | 21,540 |
| 19th Feb 2026 (Thu) | 48.665 | 49.005 | 48.405 | 48.99 | 27,062 |
| 18th Feb 2026 (Wed) | 49.84 | 50.24 | 48.90 | 49.03 | 21,889 |
| 17th Feb 2026 (Tue) | 49.47 | 49.72 | 48.79 | 49.15 | 21,177 |
| 16th Feb 2026 (Mon) | 48.06 | 49.095 | 47.55 | 48.73 | 24,685 |
| 13th Feb 2026 (Fri) | 48.06 | 49.095 | 47.55 | 48.73 | 24,685 |
| 12th Feb 2026 (Thu) | 49.695 | 49.695 | 47.70 | 48.31 | 32,270 |
| 11th Feb 2026 (Wed) | 50.44 | 50.44 | 49.18 | 49.29 | 31,397 |
| 10th Feb 2026 (Tue) | 50.80 | 50.86 | 49.35 | 49.85 | 27,993 |
| 9th Feb 2026 (Mon) | 50.96 | 51.04 | 50.37 | 50.60 | 28,186 |
| 6th Feb 2026 (Fri) | 51.06 | 51.35 | 50.74 | 50.93 | 18,235 |
| 5th Feb 2026 (Thu) | 50.74 | 50.77 | 49.62 | 50.22 | 51,590 |