| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.06 | 51.35 | 50.74 | 50.93 | 18,235 |
| 5th Feb 2026 (Thu) | 50.74 | 50.77 | 49.62 | 50.22 | 51,590 |
| 4th Feb 2026 (Wed) | 51.47 | 51.78 | 50.46 | 50.49 | 74,032 |
| 3rd Feb 2026 (Tue) | 48.33 | 50.45 | 48.33 | 50.41 | 100,170 |
| 2nd Feb 2026 (Mon) | 47.56 | 48.45 | 47.435 | 47.97 | 29,992 |
| 30th Jan 2026 (Fri) | 47.91 | 47.91 | 47.02 | 47.47 | 26,928 |
| 29th Jan 2026 (Thu) | 47.19 | 47.68 | 46.82 | 47.62 | 24,020 |
| 28th Jan 2026 (Wed) | 47.53 | 47.90 | 46.97 | 47.61 | 23,111 |
| 27th Jan 2026 (Tue) | 47.80 | 47.94 | 47.30 | 47.61 | 42,961 |
| 26th Jan 2026 (Mon) | 47.535 | 48.26 | 47.285 | 47.51 | 26,625 |
| 23rd Jan 2026 (Fri) | 50.115 | 50.29 | 47.51 | 47.64 | 46,712 |
| 22nd Jan 2026 (Thu) | 50.93 | 51.90 | 50.155 | 50.23 | 84,035 |
| 21st Jan 2026 (Wed) | 48.91 | 51.31 | 48.50 | 50.35 | 74,976 |
| 20th Jan 2026 (Tue) | 46.39 | 46.60 | 46.04 | 46.39 | 35,595 |
| 19th Jan 2026 (Mon) | 46.62 | 47.13 | 46.38 | 47.08 | 47,355 |
| 16th Jan 2026 (Fri) | 46.62 | 47.13 | 46.38 | 47.08 | 47,355 |
| 15th Jan 2026 (Thu) | 45.69 | 46.92 | 45.69 | 46.69 | 23,850 |
| 14th Jan 2026 (Wed) | 44.455 | 45.64 | 44.15 | 45.20 | 57,940 |
| 13th Jan 2026 (Tue) | 44.47 | 44.95 | 44.31 | 44.45 | 46,750 |
| 12th Jan 2026 (Mon) | 44.71 | 45.03 | 44.38 | 44.45 | 33,610 |
| 9th Jan 2026 (Fri) | 45.64 | 45.84 | 45.00 | 45.39 | 21,744 |
| 8th Jan 2026 (Thu) | 45.49 | 46.30 | 45.44 | 45.70 | 25,863 |
| 7th Jan 2026 (Wed) | 45.51 | 45.51 | 44.91 | 45.22 | 19,484 |
| 6th Jan 2026 (Tue) | 45.02 | 45.70 | 44.83 | 45.51 | 37,068 |
| 5th Jan 2026 (Mon) | 45.64 | 45.82 | 45.17 | 45.25 | 23,011 |
| 2nd Jan 2026 (Fri) | 44.00 | 45.05 | 44.00 | 44.76 | 25,663 |
| 1st Jan 2026 (Thu) | 44.78 | 44.78 | 44.535 | 44.57 | 20,675 |
| 31st Dec 2025 (Wed) | 44.78 | 44.78 | 44.535 | 44.57 | 20,675 |
| 30th Dec 2025 (Tue) | 44.96 | 44.96 | 44.62 | 44.62 | 21,820 |
| 29th Dec 2025 (Mon) | 45.42 | 45.42 | 44.88 | 44.89 | 22,209 |
| 26th Dec 2025 (Fri) | 45.08 | 45.355 | 44.99 | 45.36 | 21,101 |
| 25th Dec 2025 (Thu) | 44.91 | 45.34 | 44.91 | 45.22 | 18,508 |
| 24th Dec 2025 (Wed) | 44.91 | 45.34 | 44.91 | 45.22 | 18,508 |
| 23rd Dec 2025 (Tue) | 45.59 | 45.67 | 45.06 | 45.08 | 37,160 |
| 22nd Dec 2025 (Mon) | 45.79 | 45.84 | 45.445 | 45.58 | 15,083 |
| 19th Dec 2025 (Fri) | 45.72 | 45.74 | 45.07 | 45.30 | 59,754 |
| 18th Dec 2025 (Thu) | 45.93 | 46.22 | 45.47 | 45.48 | 27,996 |
| 17th Dec 2025 (Wed) | 45.75 | 46.06 | 45.35 | 45.61 | 44,862 |
| 16th Dec 2025 (Tue) | 45.94 | 46.06 | 45.53 | 45.56 | 34,388 |
| 15th Dec 2025 (Mon) | 46.72 | 46.74 | 45.74 | 45.88 | 46,927 |
| 12th Dec 2025 (Fri) | 46.415 | 46.56 | 45.50 | 46.00 | 40,733 |
| 11th Dec 2025 (Thu) | 45.61 | 46.47 | 45.36 | 46.27 | 50,491 |
| 10th Dec 2025 (Wed) | 44.94 | 46.14 | 44.71 | 45.74 | 44,852 |
| 9th Dec 2025 (Tue) | 45.39 | 45.81 | 44.935 | 45.00 | 29,708 |
| 8th Dec 2025 (Mon) | 45.12 | 45.535 | 44.95 | 45.12 | 21,634 |