| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.22 | 39.31 | 38.56 | 38.98 | 32,939 |
| 18th Sep 2025 (Thu) | 38.09 | 39.60 | 38.09 | 39.49 | 47,270 |
| 17th Sep 2025 (Wed) | 37.94 | 39.025 | 37.76 | 38.15 | 59,768 |
| 16th Sep 2025 (Tue) | 37.76 | 38.05 | 37.38 | 37.91 | 27,332 |
| 15th Sep 2025 (Mon) | 39.10 | 39.22 | 38.20 | 38.28 | 56,885 |
| 12th Sep 2025 (Fri) | 39.03 | 39.58 | 38.71 | 39.32 | 38,828 |
| 11th Sep 2025 (Thu) | 38.74 | 39.35 | 38.65 | 39.30 | 34,298 |
| 10th Sep 2025 (Wed) | 38.99 | 39.00 | 38.53 | 38.61 | 18,964 |
| 9th Sep 2025 (Tue) | 38.67 | 38.76 | 38.26 | 38.43 | 14,025 |
| 8th Sep 2025 (Mon) | 38.81 | 38.81 | 38.23 | 38.67 | 28,158 |
| 5th Sep 2025 (Fri) | 39.75 | 39.82 | 38.70 | 38.98 | 11,985 |
| 4th Sep 2025 (Thu) | 38.84 | 39.41 | 38.62 | 39.42 | 20,613 |
| 3rd Sep 2025 (Wed) | 38.975 | 38.975 | 38.50 | 38.83 | 18,040 |
| 2nd Sep 2025 (Tue) | 38.45 | 38.80 | 38.31 | 38.74 | 13,507 |
| 1st Sep 2025 (Mon) | 38.93 | 39.43 | 38.92 | 39.19 | 16,837 |
| 29th Aug 2025 (Fri) | 38.93 | 39.43 | 38.92 | 39.19 | 16,837 |
| 28th Aug 2025 (Thu) | 39.14 | 39.21 | 38.76 | 39.13 | 31,183 |
| 27th Aug 2025 (Wed) | 38.80 | 39.41 | 38.80 | 39.21 | 24,178 |
| 26th Aug 2025 (Tue) | 38.54 | 39.21 | 38.54 | 38.95 | 19,014 |
| 25th Aug 2025 (Mon) | 38.635 | 38.78 | 38.555 | 38.55 | 14,070 |
| 22nd Aug 2025 (Fri) | 37.02 | 39.11 | 37.02 | 38.78 | 50,962 |
| 21st Aug 2025 (Thu) | 36.83 | 37.19 | 36.735 | 36.86 | 33,639 |
| 20th Aug 2025 (Wed) | 37.13 | 37.34 | 36.86 | 37.30 | 20,673 |
| 19th Aug 2025 (Tue) | 37.63 | 37.71 | 37.03 | 37.19 | 28,467 |
| 18th Aug 2025 (Mon) | 37.38 | 37.505 | 37.04 | 37.37 | 23,934 |
| 15th Aug 2025 (Fri) | 38.11 | 38.11 | 37.47 | 37.49 | 59,039 |
| 14th Aug 2025 (Thu) | 37.55 | 38.285 | 37.43 | 38.26 | 27,056 |
| 13th Aug 2025 (Wed) | 37.38 | 38.07 | 37.325 | 38.02 | 25,607 |
| 12th Aug 2025 (Tue) | 36.025 | 37.27 | 36.025 | 37.23 | 28,938 |
| 11th Aug 2025 (Mon) | 35.97 | 35.97 | 35.62 | 35.66 | 19,029 |
| 8th Aug 2025 (Fri) | 35.82 | 36.25 | 35.82 | 36.05 | 35,156 |
| 7th Aug 2025 (Thu) | 36.25 | 36.25 | 35.38 | 35.63 | 39,458 |
| 6th Aug 2025 (Wed) | 35.58 | 35.885 | 35.385 | 35.65 | 36,304 |
| 5th Aug 2025 (Tue) | 35.935 | 35.935 | 34.99 | 35.80 | 39,632 |
| 4th Aug 2025 (Mon) | 35.75 | 36.00 | 35.50 | 35.80 | 33,538 |
| 1st Aug 2025 (Fri) | 35.13 | 35.745 | 34.79 | 35.75 | 37,399 |
| 31st Jul 2025 (Thu) | 36.29 | 36.55 | 36.06 | 36.47 | 35,100 |
| 30th Jul 2025 (Wed) | 37.42 | 37.67 | 36.47 | 36.73 | 48,039 |
| 29th Jul 2025 (Tue) | 38.28 | 38.29 | 37.56 | 37.73 | 35,496 |
| 28th Jul 2025 (Mon) | 38.20 | 38.405 | 37.89 | 38.17 | 23,358 |
| 25th Jul 2025 (Fri) | 38.56 | 38.95 | 38.175 | 38.46 | 36,026 |
| 24th Jul 2025 (Thu) | 39.305 | 39.33 | 38.50 | 38.81 | 36,503 |
| 23rd Jul 2025 (Wed) | 39.11 | 39.62 | 37.90 | 39.55 | 101,451 |
| 22nd Jul 2025 (Tue) | 37.84 | 39.11 | 37.62 | 38.72 | 89,088 |