| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.72 | 46.74 | 45.77 | 46.00 | 36,991 |
| 12th Dec 2025 (Fri) | 46.415 | 46.56 | 45.50 | 46.00 | 40,733 |
| 11th Dec 2025 (Thu) | 45.61 | 46.47 | 45.36 | 46.27 | 50,491 |
| 10th Dec 2025 (Wed) | 44.94 | 46.14 | 44.71 | 45.74 | 44,852 |
| 9th Dec 2025 (Tue) | 45.39 | 45.81 | 44.935 | 45.00 | 29,708 |
| 8th Dec 2025 (Mon) | 45.12 | 45.535 | 44.95 | 45.12 | 21,634 |
| 5th Dec 2025 (Fri) | 44.30 | 45.065 | 44.145 | 44.70 | 45,916 |
| 4th Dec 2025 (Thu) | 44.42 | 44.75 | 44.38 | 44.50 | 63,763 |
| 3rd Dec 2025 (Wed) | 44.51 | 45.03 | 44.33 | 44.56 | 30,901 |
| 2nd Dec 2025 (Tue) | 44.40 | 44.71 | 43.93 | 44.02 | 43,499 |
| 1st Dec 2025 (Mon) | 44.105 | 44.68 | 43.75 | 44.40 | 51,811 |
| 28th Nov 2025 (Fri) | 43.10 | 43.365 | 43.09 | 43.21 | 15,978 |
| 27th Nov 2025 (Thu) | 43.235 | 43.74 | 43.235 | 43.29 | 36,837 |
| 26th Nov 2025 (Wed) | 43.235 | 43.74 | 43.235 | 43.29 | 33,061 |
| 25th Nov 2025 (Tue) | 42.16 | 43.81 | 42.16 | 43.33 | 75,525 |
| 24th Nov 2025 (Mon) | 41.295 | 41.91 | 41.295 | 41.58 | 112,390 |
| 21st Nov 2025 (Fri) | 40.30 | 42.00 | 40.20 | 41.48 | 30,116 |
| 20th Nov 2025 (Thu) | 40.51 | 40.54 | 40.51 | 39.84 | 283 |
| 19th Nov 2025 (Wed) | 39.16 | 39.87 | 39.14 | 39.84 | 60,358 |
| 18th Nov 2025 (Tue) | 38.44 | 39.25 | 38.38 | 38.94 | 28,552 |
| 17th Nov 2025 (Mon) | 39.45 | 39.64 | 38.145 | 38.29 | 38,392 |
| 14th Nov 2025 (Fri) | 39.05 | 39.80 | 38.84 | 39.68 | 18,149 |
| 13th Nov 2025 (Thu) | 40.00 | 40.22 | 39.41 | 39.58 | 36,960 |
| 12th Nov 2025 (Wed) | 40.94 | 40.95 | 40.01 | 40.00 | 35,659 |
| 11th Nov 2025 (Tue) | 40.385 | 40.75 | 40.38 | 40.44 | 108,931 |
| 10th Nov 2025 (Mon) | 40.385 | 40.69 | 39.99 | 40.48 | 18,466 |
| 7th Nov 2025 (Fri) | 39.62 | 40.35 | 39.61 | 40.26 | 35,470 |
| 6th Nov 2025 (Thu) | 40.54 | 40.57 | 39.72 | 40.16 | 61,170 |
| 5th Nov 2025 (Wed) | 40.33 | 41.05 | 40.33 | 40.43 | 23,683 |
| 4th Nov 2025 (Tue) | 39.365 | 40.67 | 39.365 | 40.67 | 0 |
| 3rd Nov 2025 (Mon) | 39.365 | 40.67 | 39.25 | 40.67 | 51,603 |
| 31st Oct 2025 (Fri) | 39.25 | 40.20 | 39.25 | 40.08 | 50,289 |
| 30th Oct 2025 (Thu) | 40.34 | 41.29 | 39.74 | 39.86 | 76,420 |
| 29th Oct 2025 (Wed) | 39.64 | 40.56 | 39.50 | 40.31 | 82,626 |
| 28th Oct 2025 (Tue) | 38.985 | 40.98 | 38.75 | 39.78 | 113,250 |
| 27th Oct 2025 (Mon) | 38.45 | 39.50 | 38.36 | 38.98 | 62,010 |
| 24th Oct 2025 (Fri) | 37.60 | 38.21 | 37.34 | 37.90 | 39,172 |
| 23rd Oct 2025 (Thu) | 37.16 | 37.50 | 36.75 | 36.89 | 31,160 |
| 22nd Oct 2025 (Wed) | 36.35 | 38.12 | 36.31 | 37.46 | 86,438 |
| 21st Oct 2025 (Tue) | 36.51 | 37.21 | 36.51 | 36.84 | 31,401 |
| 20th Oct 2025 (Mon) | 36.65 | 37.01 | 36.285 | 36.92 | 55,227 |
| 17th Oct 2025 (Fri) | 35.765 | 36.32 | 35.52 | 36.23 | 45,142 |
| 16th Oct 2025 (Thu) | 37.61 | 37.61 | 35.14 | 35.36 | 103,116 |
| 15th Oct 2025 (Wed) | 39.96 | 39.96 | 38.42 | 38.97 | 49,082 |