| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.20 | 38.20 | 37.60 | 37.99 | 50,859 |
| 17th Jul 2025 (Thu) | 36.865 | 37.97 | 36.865 | 37.93 | 29,878 |
| 16th Jul 2025 (Wed) | 36.65 | 36.99 | 36.02 | 37.00 | 38,202 |
| 15th Jul 2025 (Tue) | 37.535 | 37.535 | 36.31 | 36.34 | 39,954 |
| 14th Jul 2025 (Mon) | 37.32 | 37.74 | 37.28 | 37.71 | 18,338 |
| 11th Jul 2025 (Fri) | 37.06 | 37.455 | 36.94 | 37.27 | 34,749 |
| 10th Jul 2025 (Thu) | 37.36 | 38.13 | 37.36 | 37.80 | 52,171 |
| 9th Jul 2025 (Wed) | 37.74 | 37.99 | 37.26 | 37.46 | 41,476 |
| 8th Jul 2025 (Tue) | 37.42 | 38.00 | 37.40 | 37.53 | 38,882 |
| 7th Jul 2025 (Mon) | 37.95 | 38.23 | 37.21 | 37.26 | 27,399 |
| 4th Jul 2025 (Fri) | 37.78 | 38.29 | 37.78 | 38.04 | 26,311 |
| 3rd Jul 2025 (Thu) | 37.78 | 38.29 | 37.78 | 38.04 | 26,311 |
| 2nd Jul 2025 (Wed) | 36.76 | 37.71 | 36.76 | 37.61 | 33,757 |
| 1st Jul 2025 (Tue) | 35.35 | 37.20 | 35.35 | 36.82 | 45,261 |
| 30th Jun 2025 (Mon) | 35.97 | 35.97 | 35.60 | 35.59 | 23,143 |
| 27th Jun 2025 (Fri) | 35.63 | 35.99 | 35.42 | 35.64 | 25,138 |
| 26th Jun 2025 (Thu) | 35.08 | 35.625 | 34.90 | 35.51 | 34,847 |
| 25th Jun 2025 (Wed) | 34.54 | 34.93 | 34.54 | 34.68 | 27,255 |
| 24th Jun 2025 (Tue) | 35.02 | 35.42 | 34.91 | 34.95 | 65,907 |
| 23rd Jun 2025 (Mon) | 33.57 | 34.50 | 33.36 | 34.50 | 33,444 |
| 20th Jun 2025 (Fri) | 33.835 | 34.11 | 33.59 | 33.79 | 49,785 |
| 19th Jun 2025 (Thu) | 33.66 | 33.95 | 33.52 | 33.76 | 98,390 |
| 18th Jun 2025 (Wed) | 33.66 | 33.95 | 33.52 | 33.76 | 98,390 |
| 17th Jun 2025 (Tue) | 34.07 | 34.07 | 33.38 | 33.56 | 25,851 |
| 16th Jun 2025 (Mon) | 34.42 | 34.52 | 33.86 | 33.98 | 35,164 |
| 13th Jun 2025 (Fri) | 34.185 | 34.43 | 33.64 | 33.75 | 28,795 |
| 12th Jun 2025 (Thu) | 34.33 | 34.78 | 34.33 | 34.72 | 20,784 |
| 11th Jun 2025 (Wed) | 35.54 | 35.75 | 34.86 | 34.88 | 27,002 |
| 10th Jun 2025 (Tue) | 34.98 | 35.67 | 34.98 | 35.44 | 18,631 |
| 9th Jun 2025 (Mon) | 34.59 | 35.26 | 34.59 | 34.84 | 41,321 |
| 6th Jun 2025 (Fri) | 34.45 | 34.49 | 33.94 | 34.40 | 30,114 |
| 5th Jun 2025 (Thu) | 33.57 | 33.83 | 33.41 | 33.64 | 22,306 |
| 4th Jun 2025 (Wed) | 34.37 | 34.43 | 33.67 | 33.66 | 24,147 |
| 3rd Jun 2025 (Tue) | 33.71 | 34.57 | 33.52 | 34.31 | 30,291 |
| 2nd Jun 2025 (Mon) | 33.51 | 33.82 | 33.075 | 33.71 | 26,457 |
| 30th May 2025 (Fri) | 34.20 | 34.21 | 33.69 | 33.98 | 35,379 |
| 29th May 2025 (Thu) | 34.08 | 34.39 | 33.91 | 34.38 | 20,235 |
| 28th May 2025 (Wed) | 34.44 | 34.50 | 34.26 | 34.29 | 41,804 |
| 27th May 2025 (Tue) | 34.49 | 34.975 | 34.49 | 34.76 | 41,518 |
| 26th May 2025 (Mon) | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| 24th May 2025 (Sat) | 33.97 | 34.62 | 33.97 | 34.54 | 26,971 |
| 23rd May 2025 (Fri) | 33.97 | 34.62 | 33.97 | 34.59 | 26,971 |
| 22nd May 2025 (Thu) | 34.37 | 34.75 | 34.33 | 34.65 | 35,148 |
| 21st May 2025 (Wed) | 35.28 | 35.28 | 34.30 | 34.43 | 30,617 |