| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.75 | 77.49 | 75.41 | 77.63 | 3,868 |
| 18th Sep 2025 (Thu) | 75.37 | 76.51 | 75.37 | 76.25 | 4,561 |
| 17th Sep 2025 (Wed) | 73.49 | 73.625 | 72.48 | 73.69 | 2,448 |
| 16th Sep 2025 (Tue) | 75.33 | 75.62 | 75.33 | 73.73 | 2,007 |
| 15th Sep 2025 (Mon) | 71.83 | 76.00 | 71.83 | 74.60 | 3,630 |
| 12th Sep 2025 (Fri) | 73.39 | 73.89 | 71.96 | 71.54 | 5,787 |
| 11th Sep 2025 (Thu) | 71.50 | 71.50 | 70.67 | 71.43 | 2,518 |
| 10th Sep 2025 (Wed) | 68.11 | 69.90 | 68.10 | 68.45 | 3,121 |
| 9th Sep 2025 (Tue) | 70.045 | 70.28 | 68.84 | 69.90 | 4,669 |
| 8th Sep 2025 (Mon) | 67.40 | 69.14 | 67.40 | 69.07 | 3,718 |
| 5th Sep 2025 (Fri) | 70.80 | 70.80 | 66.055 | 66.39 | 6,496 |
| 4th Sep 2025 (Thu) | 68.00 | 70.69 | 68.00 | 70.70 | 7,523 |
| 3rd Sep 2025 (Wed) | 66.29 | 69.09 | 66.29 | 68.32 | 5,086 |
| 2nd Sep 2025 (Tue) | 68.12 | 68.12 | 66.78 | 66.82 | 5,094 |
| 1st Sep 2025 (Mon) | 69.95 | 71.59 | 69.95 | 70.78 | 4,716 |
| 29th Aug 2025 (Fri) | 69.95 | 71.59 | 69.95 | 70.78 | 4,716 |
| 28th Aug 2025 (Thu) | 70.23 | 71.98 | 69.675 | 69.81 | 5,247 |
| 27th Aug 2025 (Wed) | 71.21 | 71.21 | 69.37 | 70.47 | 4,563 |
| 26th Aug 2025 (Tue) | 69.54 | 70.00 | 68.20 | 68.51 | 6,788 |
| 25th Aug 2025 (Mon) | 72.25 | 72.25 | 68.70 | 69.52 | 5,833 |
| 22nd Aug 2025 (Fri) | 68.60 | 72.27 | 68.60 | 72.89 | 6,308 |
| 21st Aug 2025 (Thu) | 62.90 | 67.35 | 62.90 | 67.20 | 5,047 |
| 20th Aug 2025 (Wed) | 67.00 | 67.00 | 62.57 | 64.39 | 3,234 |
| 19th Aug 2025 (Tue) | 64.595 | 67.59 | 64.34 | 67.64 | 6,382 |
| 18th Aug 2025 (Mon) | 64.23 | 66.58 | 63.96 | 64.68 | 13,943 |
| 15th Aug 2025 (Fri) | 60.80 | 65.71 | 60.16 | 65.28 | 8,638 |
| 14th Aug 2025 (Thu) | 52.25 | 61.70 | 52.25 | 61.97 | 27,820 |
| 13th Aug 2025 (Wed) | 41.65 | 43.33 | 41.65 | 43.44 | 4,155 |
| 12th Aug 2025 (Tue) | 40.485 | 41.70 | 40.485 | 41.71 | 1,798 |
| 11th Aug 2025 (Mon) | 39.95 | 40.53 | 39.75 | 40.07 | 2,740 |
| 8th Aug 2025 (Fri) | 39.34 | 40.00 | 39.34 | 40.09 | 4,138 |
| 7th Aug 2025 (Thu) | 38.005 | 39.37 | 38.005 | 39.36 | 2,628 |
| 6th Aug 2025 (Wed) | 39.25 | 39.25 | 38.00 | 38.27 | 2,531 |
| 5th Aug 2025 (Tue) | 40.00 | 40.00 | 39.25 | 39.96 | 3,299 |
| 4th Aug 2025 (Mon) | 37.55 | 38.49 | 37.28 | 38.54 | 5,073 |
| 1st Aug 2025 (Fri) | 37.80 | 37.80 | 37.10 | 37.62 | 3,504 |
| 31st Jul 2025 (Thu) | 39.50 | 39.50 | 38.55 | 38.84 | 1,757 |
| 30th Jul 2025 (Wed) | 40.03 | 40.04 | 38.74 | 38.85 | 2,158 |
| 29th Jul 2025 (Tue) | 40.30 | 40.30 | 40.03 | 40.01 | 1,526 |
| 28th Jul 2025 (Mon) | 39.73 | 41.07 | 39.20 | 40.05 | 4,823 |
| 25th Jul 2025 (Fri) | 39.35 | 39.45 | 38.00 | 38.03 | 5,749 |
| 24th Jul 2025 (Thu) | 39.79 | 39.97 | 39.45 | 39.88 | 3,418 |
| 23rd Jul 2025 (Wed) | 40.145 | 40.145 | 39.31 | 39.92 | 2,746 |
| 22nd Jul 2025 (Tue) | 39.75 | 40.775 | 39.745 | 40.70 | 3,631 |