| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 75.22 | 75.43 | 75.22 | 74.15 | 2,066 |
| 12th Dec 2025 (Fri) | 75.69 | 77.21 | 74.13 | 74.15 | 1,292 |
| 11th Dec 2025 (Thu) | 73.50 | 77.99 | 73.45 | 78.17 | 3,472 |
| 10th Dec 2025 (Wed) | 70.44 | 72.39 | 70.44 | 73.55 | 2,715 |
| 9th Dec 2025 (Tue) | 68.20 | 69.67 | 68.20 | 70.00 | 2,186 |
| 8th Dec 2025 (Mon) | 67.41 | 67.51 | 67.41 | 66.98 | 2,110 |
| 5th Dec 2025 (Fri) | 65.77 | 66.06 | 65.25 | 66.02 | 1,442 |
| 4th Dec 2025 (Thu) | 65.59 | 66.11 | 65.59 | 65.95 | 2,183 |
| 3rd Dec 2025 (Wed) | 64.51 | 64.51 | 64.445 | 64.87 | 713 |
| 2nd Dec 2025 (Tue) | 63.50 | 63.90 | 62.42 | 63.77 | 2,928 |
| 1st Dec 2025 (Mon) | 63.75 | 66.00 | 63.39 | 64.23 | 2,268 |
| 28th Nov 2025 (Fri) | 63.57 | 63.57 | 63.57 | 63.99 | 126 |
| 27th Nov 2025 (Thu) | 64.13 | 64.62 | 64.13 | 63.97 | 1,352 |
| 26th Nov 2025 (Wed) | 64.13 | 64.62 | 64.13 | 63.97 | 1,504 |
| 25th Nov 2025 (Tue) | 66.52 | 66.82 | 66.11 | 67.26 | 1,545 |
| 24th Nov 2025 (Mon) | 64.975 | 65.70 | 64.975 | 65.78 | 2,110 |
| 21st Nov 2025 (Fri) | 63.77 | 63.77 | 60.61 | 63.08 | 1,537 |
| 20th Nov 2025 (Thu) | 65.22 | 65.22 | 63.44 | 63.44 | 0 |
| 19th Nov 2025 (Wed) | 65.22 | 65.40 | 63.66 | 63.44 | 1,338 |
| 18th Nov 2025 (Tue) | 67.38 | 67.38 | 66.955 | 67.46 | 897 |
| 17th Nov 2025 (Mon) | 66.16 | 66.50 | 64.51 | 65.11 | 3,985 |
| 14th Nov 2025 (Fri) | 68.01 | 69.00 | 65.07 | 65.43 | 4,218 |
| 13th Nov 2025 (Thu) | 71.50 | 72.39 | 70.51 | 71.00 | 3,792 |
| 12th Nov 2025 (Wed) | 72.93 | 75.35 | 72.93 | 74.61 | 699 |
| 11th Nov 2025 (Tue) | 70.99 | 71.50 | 70.73 | 71.84 | 2,710 |
| 10th Nov 2025 (Mon) | 79.00 | 79.05 | 75.78 | 76.20 | 4,589 |
| 7th Nov 2025 (Fri) | 80.45 | 81.29 | 74.44 | 75.35 | 3,480 |
| 6th Nov 2025 (Thu) | 80.35 | 83.69 | 80.35 | 81.32 | 4,088 |
| 5th Nov 2025 (Wed) | 72.70 | 73.99 | 72.22 | 72.46 | 4,542 |
| 4th Nov 2025 (Tue) | 75.00 | 75.00 | 74.00 | 74.00 | 0 |
| 3rd Nov 2025 (Mon) | 75.00 | 75.00 | 72.11 | 74.00 | 3,388 |
| 31st Oct 2025 (Fri) | 73.33 | 74.885 | 73.33 | 74.71 | 565 |
| 30th Oct 2025 (Thu) | 74.20 | 75.55 | 74.00 | 75.40 | 4,157 |
| 29th Oct 2025 (Wed) | 73.10 | 73.51 | 72.47 | 73.47 | 2,434 |
| 28th Oct 2025 (Tue) | 72.755 | 73.81 | 72.00 | 72.50 | 1,443 |
| 27th Oct 2025 (Mon) | 71.17 | 73.17 | 71.10 | 72.95 | 1,421 |
| 24th Oct 2025 (Fri) | 71.11 | 72.50 | 71.11 | 72.92 | 1,613 |
| 23rd Oct 2025 (Thu) | 71.50 | 72.16 | 71.50 | 72.17 | 1,479 |
| 22nd Oct 2025 (Wed) | 67.00 | 69.07 | 67.00 | 69.44 | 988 |
| 21st Oct 2025 (Tue) | 66.93 | 67.54 | 66.93 | 67.70 | 1,886 |
| 20th Oct 2025 (Mon) | 67.90 | 67.90 | 66.965 | 67.12 | 1,701 |
| 17th Oct 2025 (Fri) | 63.68 | 65.29 | 63.68 | 65.58 | 4,333 |
| 16th Oct 2025 (Thu) | 68.80 | 68.80 | 64.52 | 65.76 | 2,112 |
| 15th Oct 2025 (Wed) | 70.34 | 70.34 | 68.75 | 69.96 | 1,694 |