| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.355 | 41.89 | 40.91 | 40.99 | 5,327 |
| 17th Jul 2025 (Thu) | 41.89 | 41.89 | 40.50 | 41.40 | 6,037 |
| 16th Jul 2025 (Wed) | 39.95 | 40.66 | 39.92 | 40.60 | 1,801 |
| 15th Jul 2025 (Tue) | 38.87 | 40.37 | 38.32 | 40.16 | 4,554 |
| 14th Jul 2025 (Mon) | 40.545 | 41.49 | 39.15 | 39.26 | 3,934 |
| 11th Jul 2025 (Fri) | 42.28 | 42.28 | 40.32 | 40.96 | 5,382 |
| 10th Jul 2025 (Thu) | 42.00 | 42.84 | 42.00 | 42.81 | 2,614 |
| 9th Jul 2025 (Wed) | 44.37 | 45.125 | 42.31 | 42.26 | 6,511 |
| 8th Jul 2025 (Tue) | 46.63 | 46.63 | 45.445 | 46.00 | 9,269 |
| 7th Jul 2025 (Mon) | 47.30 | 47.53 | 44.585 | 47.53 | 9,329 |
| 4th Jul 2025 (Fri) | 49.23 | 50.635 | 49.23 | 50.24 | 2,656 |
| 3rd Jul 2025 (Thu) | 49.23 | 50.635 | 49.23 | 50.24 | 2,656 |
| 2nd Jul 2025 (Wed) | 47.94 | 48.87 | 47.94 | 48.49 | 6,113 |
| 1st Jul 2025 (Tue) | 45.09 | 47.48 | 44.98 | 46.66 | 10,184 |
| 30th Jun 2025 (Mon) | 50.13 | 50.13 | 46.04 | 47.13 | 12,857 |
| 27th Jun 2025 (Fri) | 55.50 | 55.50 | 53.39 | 53.54 | 14,216 |
| 26th Jun 2025 (Thu) | 53.99 | 55.96 | 53.49 | 55.98 | 8,706 |
| 25th Jun 2025 (Wed) | 56.975 | 56.99 | 51.00 | 54.25 | 16,367 |
| 24th Jun 2025 (Tue) | 53.00 | 54.37 | 53.00 | 54.62 | 6,260 |
| 23rd Jun 2025 (Mon) | 49.505 | 53.00 | 49.50 | 50.96 | 8,969 |
| 20th Jun 2025 (Fri) | 57.05 | 57.20 | 47.00 | 47.82 | 13,703 |
| 19th Jun 2025 (Thu) | 49.99 | 54.00 | 49.50 | 51.65 | 20,914 |
| 18th Jun 2025 (Wed) | 49.99 | 54.00 | 49.50 | 51.65 | 20,914 |
| 17th Jun 2025 (Tue) | 43.665 | 47.75 | 43.13 | 46.96 | 26,366 |
| 16th Jun 2025 (Mon) | 42.99 | 43.15 | 42.33 | 43.41 | 2,237 |
| 13th Jun 2025 (Fri) | 42.26 | 42.42 | 41.50 | 41.25 | 2,306 |
| 12th Jun 2025 (Thu) | 43.33 | 43.50 | 42.54 | 42.86 | 2,033 |
| 11th Jun 2025 (Wed) | 42.59 | 43.21 | 42.30 | 42.43 | 1,417 |
| 10th Jun 2025 (Tue) | 44.05 | 44.05 | 42.50 | 42.82 | 2,033 |
| 9th Jun 2025 (Mon) | 44.015 | 44.50 | 43.50 | 43.93 | 1,976 |
| 6th Jun 2025 (Fri) | 43.84 | 45.04 | 43.84 | 44.53 | 2,110 |
| 5th Jun 2025 (Thu) | 44.40 | 44.40 | 43.30 | 43.75 | 948 |
| 4th Jun 2025 (Wed) | 43.80 | 44.28 | 43.75 | 43.00 | 3,146 |
| 3rd Jun 2025 (Tue) | 43.00 | 43.00 | 42.67 | 42.53 | 986 |
| 2nd Jun 2025 (Mon) | 43.00 | 44.52 | 42.51 | 44.69 | 2,064 |
| 30th May 2025 (Fri) | 43.58 | 43.58 | 43.10 | 42.87 | 991 |
| 29th May 2025 (Thu) | 43.32 | 43.32 | 43.32 | 43.42 | 468 |
| 28th May 2025 (Wed) | 44.465 | 45.45 | 44.465 | 45.38 | 2,335 |
| 27th May 2025 (Tue) | 43.93 | 43.93 | 43.00 | 43.05 | 7,759 |
| 26th May 2025 (Mon) | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| 24th May 2025 (Sat) | 44.74 | 45.09 | 44.74 | 44.83 | 1,160 |
| 23rd May 2025 (Fri) | 44.74 | 45.09 | 44.74 | 45.09 | 1,160 |
| 22nd May 2025 (Thu) | 45.35 | 45.53 | 45.35 | 45.53 | 1,328 |
| 21st May 2025 (Wed) | 45.62 | 46.00 | 44.91 | 44.91 | 2,064 |