| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.98 | 78.13 | 77.58 | 77.45 | 1,376 |
| 5th Feb 2026 (Thu) | 77.81 | 77.81 | 75.76 | 75.70 | 777 |
| 4th Feb 2026 (Wed) | 75.23 | 78.67 | 75.23 | 79.08 | 1,164 |
| 3rd Feb 2026 (Tue) | 75.75 | 78.215 | 75.75 | 78.53 | 583 |
| 2nd Feb 2026 (Mon) | 77.98 | 78.48 | 76.35 | 76.86 | 757 |
| 30th Jan 2026 (Fri) | 76.69 | 76.69 | 76.15 | 76.28 | 75 |
| 29th Jan 2026 (Thu) | 78.18 | 78.91 | 78.17 | 79.02 | 190 |
| 28th Jan 2026 (Wed) | 79.35 | 80.19 | 78.43 | 78.99 | 1,372 |
| 27th Jan 2026 (Tue) | 77.55 | 79.11 | 77.55 | 78.99 | 1,637 |
| 26th Jan 2026 (Mon) | 80.29 | 81.66 | 75.98 | 75.83 | 3,314 |
| 23rd Jan 2026 (Fri) | 83.51 | 83.51 | 78.51 | 79.20 | 3,879 |
| 22nd Jan 2026 (Thu) | 85.00 | 85.20 | 84.48 | 84.98 | 1,264 |
| 21st Jan 2026 (Wed) | 87.40 | 88.25 | 81.16 | 85.20 | 562 |
| 20th Jan 2026 (Tue) | 86.70 | 86.70 | 84.44 | 87.39 | 3,175 |
| 19th Jan 2026 (Mon) | 87.22 | 87.46 | 87.00 | 86.86 | 321 |
| 16th Jan 2026 (Fri) | 87.22 | 87.46 | 87.00 | 86.86 | 321 |
| 15th Jan 2026 (Thu) | 87.835 | 88.07 | 86.61 | 86.59 | 2,075 |
| 14th Jan 2026 (Wed) | 87.50 | 88.01 | 85.91 | 87.47 | 4,109 |
| 13th Jan 2026 (Tue) | 83.04 | 87.41 | 83.04 | 82.99 | 2,754 |
| 12th Jan 2026 (Mon) | 78.00 | 84.94 | 78.00 | 82.99 | 5,212 |
| 9th Jan 2026 (Fri) | 76.96 | 78.38 | 76.96 | 78.12 | 248 |
| 8th Jan 2026 (Thu) | 78.15 | 78.15 | 75.89 | 77.10 | 2,721 |
| 7th Jan 2026 (Wed) | 79.60 | 79.99 | 77.98 | 78.87 | 2,058 |
| 6th Jan 2026 (Tue) | 77.01 | 79.31 | 76.70 | 79.31 | 1,633 |
| 5th Jan 2026 (Mon) | 76.64 | 79.10 | 76.50 | 77.16 | 2,242 |
| 2nd Jan 2026 (Fri) | 74.15 | 74.15 | 72.95 | 75.17 | 841 |
| 1st Jan 2026 (Thu) | 74.95 | 74.95 | 74.02 | 74.59 | 1,131 |
| 31st Dec 2025 (Wed) | 74.95 | 74.95 | 74.02 | 74.59 | 1,131 |
| 30th Dec 2025 (Tue) | 74.91 | 75.22 | 74.38 | 74.88 | 2,181 |
| 29th Dec 2025 (Mon) | 74.68 | 75.93 | 74.68 | 74.51 | 1,974 |
| 26th Dec 2025 (Fri) | 77.10 | 77.10 | 74.38 | 74.38 | 1,538 |
| 25th Dec 2025 (Thu) | 77.10 | 77.10 | 74.55 | 74.55 | 202 |
| 24th Dec 2025 (Wed) | 77.10 | 77.10 | 74.55 | 74.55 | 202 |
| 23rd Dec 2025 (Tue) | 77.10 | 77.52 | 75.09 | 75.66 | 2,515 |
| 22nd Dec 2025 (Mon) | 74.01 | 76.09 | 74.01 | 76.14 | 4,302 |
| 19th Dec 2025 (Fri) | 75.10 | 78.10 | 75.10 | 78.17 | 6,368 |
| 18th Dec 2025 (Thu) | 76.22 | 76.22 | 74.99 | 74.99 | 1,346 |
| 17th Dec 2025 (Wed) | 72.83 | 73.07 | 72.83 | 72.75 | 911 |
| 16th Dec 2025 (Tue) | 75.45 | 75.45 | 74.73 | 73.07 | 698 |
| 15th Dec 2025 (Mon) | 75.22 | 75.44 | 75.22 | 75.18 | 2,325 |
| 12th Dec 2025 (Fri) | 75.69 | 77.21 | 74.13 | 74.15 | 1,292 |
| 11th Dec 2025 (Thu) | 73.50 | 77.99 | 73.45 | 78.17 | 3,472 |
| 10th Dec 2025 (Wed) | 70.44 | 72.39 | 70.44 | 73.55 | 2,715 |
| 9th Dec 2025 (Tue) | 68.20 | 69.67 | 68.20 | 70.00 | 2,186 |
| 8th Dec 2025 (Mon) | 67.41 | 67.51 | 67.41 | 66.98 | 2,110 |