| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.11 | 80.30 | 76.10 | 83.82 | 2,875 |
| 2nd Apr 2026 (Thu) | 76.11 | 80.30 | 76.10 | 83.82 | 2,875 |
| 1st Apr 2026 (Wed) | 74.57 | 76.82 | 74.57 | 76.11 | 4,305 |
| 31st Mar 2026 (Tue) | 73.725 | 76.00 | 73.725 | 74.63 | 236 |
| 30th Mar 2026 (Mon) | 73.06 | 73.64 | 72.61 | 73.27 | 1,923 |
| 27th Mar 2026 (Fri) | 77.50 | 77.50 | 71.31 | 73.40 | 5,675 |
| 26th Mar 2026 (Thu) | 79.495 | 79.99 | 78.40 | 79.20 | 4,363 |
| 25th Mar 2026 (Wed) | 80.52 | 80.52 | 79.985 | 80.40 | 1,925 |
| 24th Mar 2026 (Tue) | 78.69 | 80.40 | 78.69 | 79.73 | 3,507 |
| 23rd Mar 2026 (Mon) | 79.30 | 80.08 | 79.08 | 80.37 | 556 |
| 20th Mar 2026 (Fri) | 79.00 | 79.13 | 76.225 | 76.83 | 2,582 |
| 19th Mar 2026 (Thu) | 77.545 | 80.005 | 76.99 | 78.57 | 966 |
| 18th Mar 2026 (Wed) | 77.92 | 80.43 | 77.92 | 79.81 | 2,512 |
| 17th Mar 2026 (Tue) | 76.77 | 78.07 | 76.77 | 78.43 | 3,995 |
| 16th Mar 2026 (Mon) | 77.64 | 78.715 | 75.00 | 76.00 | 5,814 |
| 13th Mar 2026 (Fri) | 75.855 | 78.00 | 75.855 | 77.98 | 2,303 |
| 12th Mar 2026 (Thu) | 75.00 | 78.03 | 70.00 | 78.38 | 4,732 |
| 11th Mar 2026 (Wed) | 84.65 | 85.99 | 83.84 | 84.30 | 3,545 |
| 10th Mar 2026 (Tue) | 87.21 | 88.00 | 84.49 | 85.28 | 1,146 |
| 9th Mar 2026 (Mon) | 81.42 | 85.88 | 81.42 | 86.49 | 1,321 |
| 6th Mar 2026 (Fri) | 83.06 | 85.26 | 83.06 | 85.06 | 876 |
| 5th Mar 2026 (Thu) | 83.91 | 85.77 | 83.91 | 86.54 | 345 |
| 4th Mar 2026 (Wed) | 88.35 | 88.85 | 88.35 | 89.00 | 1,910 |
| 3rd Mar 2026 (Tue) | 84.515 | 85.89 | 84.515 | 86.34 | 479 |
| 2nd Mar 2026 (Mon) | 87.88 | 88.24 | 86.61 | 86.62 | 844 |
| 27th Feb 2026 (Fri) | 87.375 | 87.57 | 85.78 | 87.09 | 1,672 |
| 26th Feb 2026 (Thu) | 89.105 | 89.25 | 88.90 | 89.50 | 1,825 |
| 25th Feb 2026 (Wed) | 84.95 | 85.98 | 84.95 | 85.98 | 0 |
| 24th Feb 2026 (Tue) | 84.95 | 84.95 | 84.57 | 84.57 | 0 |
| 23rd Feb 2026 (Mon) | 84.95 | 84.96 | 83.64 | 84.32 | 1,019 |
| 20th Feb 2026 (Fri) | 82.185 | 85.40 | 82.185 | 85.59 | 564 |
| 19th Feb 2026 (Thu) | 82.86 | 82.86 | 82.86 | 83.00 | 641 |
| 18th Feb 2026 (Wed) | 82.665 | 82.665 | 81.78 | 81.80 | 454 |
| 17th Feb 2026 (Tue) | 82.30 | 82.30 | 78.36 | 80.03 | 616 |
| 16th Feb 2026 (Mon) | 82.00 | 83.72 | 82.00 | 82.53 | 962 |
| 13th Feb 2026 (Fri) | 82.00 | 83.72 | 82.00 | 82.53 | 962 |
| 12th Feb 2026 (Thu) | 79.56 | 81.83 | 79.56 | 81.92 | 363 |
| 11th Feb 2026 (Wed) | 80.02 | 80.02 | 80.02 | 82.09 | 86 |
| 10th Feb 2026 (Tue) | 81.965 | 81.965 | 81.695 | 81.61 | 1,116 |
| 9th Feb 2026 (Mon) | 78.32 | 79.63 | 78.32 | 79.15 | 1,259 |
| 6th Feb 2026 (Fri) | 77.98 | 78.13 | 77.58 | 77.45 | 1,376 |