| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.625 | 10.625 | 10.58 | 10.53 | 2,127 |
| 9th Jul 2026 (Thu) | 10.59 | 10.62 | 10.57 | 10.61 | 5,474 |
| 8th Jul 2026 (Wed) | 10.60 | 10.60 | 10.45 | 10.54 | 11,238 |
| 7th Jul 2026 (Tue) | 10.625 | 10.625 | 10.625 | 10.66 | 443 |
| 6th Jul 2026 (Mon) | 10.685 | 10.685 | 10.64 | 10.64 | 2,855 |
| 3rd Jul 2026 (Fri) | 10.67 | 10.67 | 10.63 | 10.63 | 0 |
| 2nd Jul 2026 (Thu) | 10.67 | 10.67 | 10.63 | 10.63 | 3,201 |
| 1st Jul 2026 (Wed) | 10.70 | 10.705 | 10.63 | 10.64 | 5,378 |
| 30th Jun 2026 (Tue) | 10.70 | 10.73 | 10.70 | 10.72 | 3,799 |
| 29th Jun 2026 (Mon) | 10.65 | 10.71 | 10.645 | 10.70 | 9,225 |
| 26th Jun 2026 (Fri) | 10.59 | 10.67 | 10.59 | 10.65 | 3,183 |
| 25th Jun 2026 (Thu) | 10.57 | 10.66 | 10.57 | 10.66 | 3,196 |
| 24th Jun 2026 (Wed) | 10.54 | 10.56 | 10.54 | 10.55 | 396 |
| 23rd Jun 2026 (Tue) | 10.475 | 10.485 | 10.47 | 10.46 | 943 |
| 22nd Jun 2026 (Mon) | 10.43 | 10.52 | 10.43 | 10.46 | 3,715 |
| 19th Jun 2026 (Fri) | 10.43 | 10.43 | 10.42 | 10.43 | 1,165 |
| 18th Jun 2026 (Thu) | 10.43 | 10.43 | 10.42 | 10.43 | 1,165 |
| 17th Jun 2026 (Wed) | 10.48 | 10.515 | 10.37 | 10.40 | 5,400 |
| 16th Jun 2026 (Tue) | 10.50 | 10.51 | 10.495 | 10.50 | 3,219 |
| 15th Jun 2026 (Mon) | 10.46 | 10.465 | 10.43 | 10.44 | 3,744 |
| 12th Jun 2026 (Fri) | 10.46 | 10.565 | 10.365 | 10.48 | 18,091 |
| 11th Jun 2026 (Thu) | 10.48 | 10.55 | 10.46 | 10.49 | 5,485 |
| 10th Jun 2026 (Wed) | 10.42 | 10.48 | 10.42 | 10.44 | 5,116 |
| 9th Jun 2026 (Tue) | 10.41 | 10.425 | 10.41 | 10.44 | 545 |
| 8th Jun 2026 (Mon) | 10.405 | 10.48 | 10.405 | 10.43 | 4,232 |
| 5th Jun 2026 (Fri) | 10.48 | 10.48 | 10.40 | 10.45 | 9,978 |
| 4th Jun 2026 (Thu) | 10.45 | 10.53 | 10.445 | 10.50 | 2,115 |
| 3rd Jun 2026 (Wed) | 10.50 | 10.50 | 10.47 | 10.47 | 1,269 |
| 2nd Jun 2026 (Tue) | 10.48 | 10.52 | 10.48 | 10.52 | 8,678 |
| 1st Jun 2026 (Mon) | 10.515 | 10.55 | 10.50 | 10.51 | 5,342 |
| 29th May 2026 (Fri) | 10.53 | 10.58 | 10.53 | 10.55 | 5,667 |
| 28th May 2026 (Thu) | 10.56 | 10.56 | 10.52 | 10.52 | 821 |
| 27th May 2026 (Wed) | 10.57 | 10.69 | 10.46 | 10.54 | 14,472 |
| 26th May 2026 (Tue) | 10.48 | 10.48 | 10.42 | 10.475 | 1,156 |
| 25th May 2026 (Mon) | 10.42 | 10.445 | 10.42 | 10.44 | 2,037 |
| 22nd May 2026 (Fri) | 10.42 | 10.445 | 10.42 | 10.44 | 2,037 |
| 21st May 2026 (Thu) | 10.34 | 10.40 | 10.34 | 10.38 | 4,934 |
| 20th May 2026 (Wed) | 10.23 | 10.36 | 10.23 | 10.34 | 7,779 |
| 19th May 2026 (Tue) | 10.265 | 10.28 | 10.24 | 10.24 | 5,514 |
| 18th May 2026 (Mon) | 10.33 | 10.33 | 10.32 | 10.31 | 1,240 |
| 15th May 2026 (Fri) | 10.37 | 10.45 | 10.35 | 10.34 | 9,095 |
| 14th May 2026 (Thu) | 10.61 | 10.64 | 10.61 | 10.62 | 1,176 |
| 13th May 2026 (Wed) | 10.60 | 10.60 | 10.58 | 10.58 | 3,179 |
| 12th May 2026 (Tue) | 10.625 | 10.625 | 10.60 | 10.60 | 516 |
| 11th May 2026 (Mon) | 10.69 | 10.69 | 10.615 | 10.62 | 10,753 |