| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.53 | 9.56 | 9.52 | 9.55 | 16,743 |
| 25th Sep 2026 (Fri) | 9.51 | 9.585 | 9.50 | 9.55 | 5,187 |
| 24th Sep 2026 (Thu) | 9.63 | 9.63 | 9.515 | 9.53 | 16,506 |
| 23rd Sep 2026 (Wed) | 9.65 | 9.65 | 9.59 | 9.61 | 46,467 |
| 22nd Sep 2026 (Tue) | 9.73 | 9.735 | 9.68 | 9.69 | 13,703 |
| 21st Sep 2026 (Mon) | 9.72 | 9.74 | 9.67 | 9.73 | 36,119 |
| 18th Sep 2026 (Fri) | 9.80 | 9.80 | 9.69 | 9.74 | 21,042 |
| 17th Sep 2026 (Thu) | 9.84 | 9.85 | 9.755 | 9.79 | 39,089 |
| 16th Sep 2026 (Wed) | 9.86 | 9.89 | 9.76 | 9.78 | 13,808 |
| 15th Sep 2026 (Tue) | 9.90 | 9.91 | 9.835 | 9.84 | 8,772 |
| 14th Sep 2026 (Mon) | 10.04 | 10.04 | 9.94 | 9.94 | 12,545 |
| 11th Sep 2026 (Fri) | 10.03 | 10.04 | 9.96 | 10.02 | 9,382 |
| 10th Sep 2026 (Thu) | 10.11 | 10.11 | 10.02 | 10.01 | 3,734 |
| 9th Sep 2026 (Wed) | 10.14 | 10.16 | 10.13 | 10.13 | 2,682 |
| 8th Sep 2026 (Tue) | 10.20 | 10.20 | 10.15 | 10.14 | 9,560 |
| 7th Sep 2026 (Mon) | 10.25 | 10.25 | 10.22 | 10.23 | 4,065 |
| 4th Sep 2026 (Fri) | 10.25 | 10.25 | 10.22 | 10.23 | 4,065 |
| 3rd Sep 2026 (Thu) | 10.27 | 10.31 | 10.27 | 10.29 | 15,048 |
| 2nd Sep 2026 (Wed) | 10.27 | 10.30 | 10.26 | 10.26 | 3,241 |
| 1st Sep 2026 (Tue) | 10.27 | 10.31 | 10.25 | 10.22 | 4,324 |
| 31st Aug 2026 (Mon) | 10.32 | 10.33 | 10.28 | 10.31 | 6,655 |
| 28th Aug 2026 (Fri) | 10.36 | 10.39 | 10.31 | 10.38 | 5,440 |
| 27th Aug 2026 (Thu) | 10.29 | 10.40 | 10.29 | 10.34 | 9,225 |
| 26th Aug 2026 (Wed) | 10.48 | 10.49 | 10.37 | 10.40 | 6,648 |
| 25th Aug 2026 (Tue) | 10.41 | 10.505 | 10.41 | 10.47 | 12,549 |
| 24th Aug 2026 (Mon) | 10.40 | 10.42 | 10.36 | 10.37 | 3,373 |
| 21st Aug 2026 (Fri) | 10.38 | 10.47 | 10.31 | 10.44 | 14,805 |
| 20th Aug 2026 (Thu) | 10.41 | 10.43 | 10.31 | 10.40 | 7,158 |
| 19th Aug 2026 (Wed) | 10.43 | 10.445 | 10.41 | 10.44 | 2,962 |
| 18th Aug 2026 (Tue) | 10.45 | 10.45 | 10.38 | 10.44 | 1,296 |
| 17th Aug 2026 (Mon) | 10.49 | 10.49 | 10.42 | 10.45 | 6,988 |
| 14th Aug 2026 (Fri) | 10.47 | 10.51 | 10.41 | 10.42 | 2,679 |
| 13th Aug 2026 (Thu) | 10.57 | 10.57 | 10.50 | 10.50 | 12,655 |
| 12th Aug 2026 (Wed) | 10.55 | 10.55 | 10.505 | 10.52 | 3,331 |
| 11th Aug 2026 (Tue) | 10.55 | 10.595 | 10.46 | 10.51 | 12,490 |
| 10th Aug 2026 (Mon) | 10.55 | 10.58 | 10.53 | 10.56 | 7,069 |
| 7th Aug 2026 (Fri) | 10.50 | 10.53 | 10.47 | 10.52 | 2,304 |
| 6th Aug 2026 (Thu) | 10.44 | 10.55 | 10.44 | 10.46 | 4,103 |
| 5th Aug 2026 (Wed) | 10.37 | 10.475 | 10.37 | 10.47 | 6,254 |
| 4th Aug 2026 (Tue) | 10.35 | 10.40 | 10.35 | 10.37 | 4,500 |
| 3rd Aug 2026 (Mon) | 10.26 | 10.32 | 10.25 | 10.30 | 17,031 |
| 31st Jul 2026 (Fri) | 10.22 | 10.23 | 10.16 | 10.18 | 30,860 |
| 30th Jul 2026 (Thu) | 10.22 | 10.24 | 10.22 | 10.22 | 2,252 |
| 29th Jul 2026 (Wed) | 10.235 | 10.31 | 10.22 | 10.22 | 13,012 |