| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.23 | 10.36 | 10.23 | 10.34 | 7,779 |
| 19th May 2026 (Tue) | 10.265 | 10.28 | 10.24 | 10.24 | 5,514 |
| 18th May 2026 (Mon) | 10.33 | 10.33 | 10.32 | 10.31 | 1,240 |
| 15th May 2026 (Fri) | 10.37 | 10.45 | 10.35 | 10.34 | 9,095 |
| 14th May 2026 (Thu) | 10.61 | 10.64 | 10.61 | 10.62 | 1,176 |
| 13th May 2026 (Wed) | 10.60 | 10.60 | 10.58 | 10.58 | 3,179 |
| 12th May 2026 (Tue) | 10.625 | 10.625 | 10.60 | 10.60 | 516 |
| 11th May 2026 (Mon) | 10.69 | 10.69 | 10.615 | 10.62 | 10,753 |
| 8th May 2026 (Fri) | 10.65 | 10.71 | 10.65 | 10.72 | 6,349 |
| 7th May 2026 (Thu) | 10.66 | 10.66 | 10.62 | 10.62 | 2,746 |
| 6th May 2026 (Wed) | 10.65 | 10.65 | 10.63 | 10.63 | 3,180 |
| 5th May 2026 (Tue) | 10.63 | 10.65 | 10.63 | 10.64 | 924 |
| 4th May 2026 (Mon) | 10.64 | 10.64 | 10.61 | 10.61 | 1,775 |
| 1st May 2026 (Fri) | 10.65 | 10.71 | 10.65 | 10.69 | 17,000 |
| 30th Apr 2026 (Thu) | 10.62 | 10.64 | 10.59 | 10.64 | 2,650 |
| 29th Apr 2026 (Wed) | 10.595 | 10.595 | 10.555 | 10.58 | 2,098 |
| 28th Apr 2026 (Tue) | 10.66 | 10.66 | 10.605 | 10.61 | 4,385 |
| 27th Apr 2026 (Mon) | 10.68 | 10.68 | 10.67 | 10.68 | 1,544 |
| 24th Apr 2026 (Fri) | 10.70 | 10.70 | 10.67 | 10.68 | 2,618 |
| 23rd Apr 2026 (Thu) | 10.70 | 10.725 | 10.67 | 10.70 | 2,036 |
| 22nd Apr 2026 (Wed) | 10.72 | 10.74 | 10.72 | 10.73 | 4,007 |
| 21st Apr 2026 (Tue) | 10.75 | 10.75 | 10.68 | 10.71 | 5,657 |
| 20th Apr 2026 (Mon) | 10.76 | 10.76 | 10.73 | 10.75 | 4,464 |
| 17th Apr 2026 (Fri) | 10.78 | 10.78 | 10.75 | 10.75 | 1,123 |
| 16th Apr 2026 (Thu) | 10.68 | 10.71 | 10.68 | 10.70 | 3,842 |
| 15th Apr 2026 (Wed) | 10.67 | 10.73 | 10.64 | 10.69 | 67,731 |
| 14th Apr 2026 (Tue) | 10.76 | 10.78 | 10.76 | 10.76 | 3,683 |
| 13th Apr 2026 (Mon) | 10.75 | 10.79 | 10.735 | 10.74 | 2,522 |
| 10th Apr 2026 (Fri) | 10.70 | 10.72 | 10.67 | 10.72 | 4,871 |
| 9th Apr 2026 (Thu) | 10.74 | 10.76 | 10.73 | 10.73 | 2,098 |
| 8th Apr 2026 (Wed) | 10.79 | 10.79 | 10.72 | 10.75 | 2,444 |
| 7th Apr 2026 (Tue) | 10.66 | 10.69 | 10.61 | 10.67 | 612 |
| 6th Apr 2026 (Mon) | 10.675 | 10.72 | 10.66 | 10.71 | 6,743 |
| 3rd Apr 2026 (Fri) | 10.68 | 10.71 | 10.64 | 10.64 | 4,792 |
| 2nd Apr 2026 (Thu) | 10.68 | 10.71 | 10.64 | 10.64 | 4,792 |
| 1st Apr 2026 (Wed) | 10.70 | 10.74 | 10.64 | 10.65 | 9,047 |
| 31st Mar 2026 (Tue) | 10.58 | 10.63 | 10.55 | 10.57 | 7,406 |
| 30th Mar 2026 (Mon) | 10.49 | 10.55 | 10.48 | 10.48 | 7,837 |
| 27th Mar 2026 (Fri) | 10.47 | 10.51 | 10.45 | 10.45 | 11,986 |
| 26th Mar 2026 (Thu) | 10.63 | 10.63 | 10.53 | 10.53 | 1,785 |
| 25th Mar 2026 (Wed) | 10.65 | 10.66 | 10.65 | 10.66 | 1,464 |
| 24th Mar 2026 (Tue) | 10.60 | 10.65 | 10.60 | 10.62 | 1,384 |
| 23rd Mar 2026 (Mon) | 10.66 | 10.665 | 10.66 | 10.66 | 1,947 |