| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.02 | 11.08 | 11.02 | 11.00 | 2,190 |
| 12th Dec 2025 (Fri) | 10.99 | 11.03 | 10.99 | 11.00 | 19,830 |
| 11th Dec 2025 (Thu) | 10.98 | 11.03 | 10.96 | 11.00 | 20,126 |
| 10th Dec 2025 (Wed) | 10.94 | 10.98 | 10.93 | 10.98 | 3,758 |
| 9th Dec 2025 (Tue) | 10.91 | 10.95 | 10.91 | 10.93 | 11,945 |
| 8th Dec 2025 (Mon) | 11.02 | 11.02 | 10.93 | 10.94 | 20,437 |
| 5th Dec 2025 (Fri) | 11.02 | 11.02 | 10.98 | 11.01 | 20,952 |
| 4th Dec 2025 (Thu) | 11.03 | 11.03 | 10.99 | 11.03 | 6,007 |
| 3rd Dec 2025 (Wed) | 11.06 | 11.06 | 10.995 | 11.03 | 11,133 |
| 2nd Dec 2025 (Tue) | 11.045 | 11.06 | 10.97 | 11.04 | 8,130 |
| 1st Dec 2025 (Mon) | 11.04 | 11.08 | 11.00 | 11.03 | 3,964 |
| 28th Nov 2025 (Fri) | 11.12 | 11.12 | 11.10 | 11.12 | 2,678 |
| 27th Nov 2025 (Thu) | 11.115 | 11.13 | 11.09 | 11.09 | 4,042 |
| 26th Nov 2025 (Wed) | 11.115 | 11.13 | 11.09 | 11.09 | 2,958 |
| 25th Nov 2025 (Tue) | 11.07 | 11.14 | 11.06 | 11.12 | 4,441 |
| 24th Nov 2025 (Mon) | 11.01 | 11.03 | 10.98 | 11.05 | 6,638 |
| 21st Nov 2025 (Fri) | 10.94 | 10.97 | 10.94 | 10.9587 | 4,832 |
| 20th Nov 2025 (Thu) | 11.015 | 11.015 | 10.94 | 10.94 | 0 |
| 19th Nov 2025 (Wed) | 11.015 | 11.02 | 10.92 | 10.94 | 4,629 |
| 18th Nov 2025 (Tue) | 11.02 | 11.02 | 10.955 | 11.00 | 5,728 |
| 17th Nov 2025 (Mon) | 11.00 | 11.005 | 10.92 | 10.99 | 6,906 |
| 14th Nov 2025 (Fri) | 11.155 | 11.155 | 10.94 | 10.98 | 14,275 |
| 13th Nov 2025 (Thu) | 11.21 | 11.21 | 11.16 | 11.16 | 5,744 |
| 12th Nov 2025 (Wed) | 11.21 | 11.24 | 11.20 | 11.225 | 8,975 |
| 11th Nov 2025 (Tue) | 11.205 | 11.215 | 11.195 | 11.21 | 2,680 |
| 10th Nov 2025 (Mon) | 11.19 | 11.19 | 11.165 | 11.17 | 2,986 |
| 7th Nov 2025 (Fri) | 11.19 | 11.19 | 11.165 | 11.18 | 2,064 |
| 6th Nov 2025 (Thu) | 11.21 | 11.21 | 11.205 | 11.22 | 2,016 |
| 5th Nov 2025 (Wed) | 11.17 | 11.21 | 11.17 | 11.21 | 2,491 |
| 4th Nov 2025 (Tue) | 11.16 | 11.16 | 11.11 | 11.11 | 0 |
| 3rd Nov 2025 (Mon) | 11.16 | 11.16 | 11.11 | 11.11 | 7,034 |
| 31st Oct 2025 (Fri) | 11.16 | 11.16 | 11.12 | 11.15 | 4,970 |
| 30th Oct 2025 (Thu) | 11.11 | 11.16 | 11.11 | 11.13 | 1,689 |
| 29th Oct 2025 (Wed) | 11.19 | 11.26 | 11.19 | 11.19 | 35,764 |
| 28th Oct 2025 (Tue) | 11.19 | 11.27 | 11.175 | 11.27 | 9,229 |
| 27th Oct 2025 (Mon) | 11.175 | 11.18 | 11.12 | 11.19 | 3,379 |
| 24th Oct 2025 (Fri) | 11.15 | 11.15 | 11.14 | 11.13 | 2,850 |
| 23rd Oct 2025 (Thu) | 11.21 | 11.21 | 11.16 | 11.13 | 2,404 |
| 22nd Oct 2025 (Wed) | 11.25 | 11.25 | 11.19 | 11.19 | 5,953 |
| 21st Oct 2025 (Tue) | 11.175 | 11.24 | 11.16 | 11.20 | 10,293 |
| 20th Oct 2025 (Mon) | 11.20 | 11.20 | 11.105 | 11.13 | 7,342 |
| 17th Oct 2025 (Fri) | 11.25 | 11.25 | 11.19 | 11.17 | 6,446 |
| 16th Oct 2025 (Thu) | 11.26 | 11.26 | 11.21 | 11.22 | 6,210 |
| 15th Oct 2025 (Wed) | 11.31 | 11.34 | 11.27 | 11.27 | 4,537 |