| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.68 | 10.71 | 10.64 | 10.64 | 4,792 |
| 2nd Apr 2026 (Thu) | 10.68 | 10.71 | 10.64 | 10.64 | 4,792 |
| 1st Apr 2026 (Wed) | 10.70 | 10.74 | 10.64 | 10.65 | 9,047 |
| 31st Mar 2026 (Tue) | 10.58 | 10.63 | 10.55 | 10.57 | 7,406 |
| 30th Mar 2026 (Mon) | 10.49 | 10.55 | 10.48 | 10.48 | 7,837 |
| 27th Mar 2026 (Fri) | 10.47 | 10.51 | 10.45 | 10.45 | 11,986 |
| 26th Mar 2026 (Thu) | 10.63 | 10.63 | 10.53 | 10.53 | 1,785 |
| 25th Mar 2026 (Wed) | 10.65 | 10.66 | 10.65 | 10.66 | 1,464 |
| 24th Mar 2026 (Tue) | 10.60 | 10.65 | 10.60 | 10.62 | 1,384 |
| 23rd Mar 2026 (Mon) | 10.66 | 10.665 | 10.66 | 10.66 | 1,947 |
| 20th Mar 2026 (Fri) | 10.78 | 10.78 | 10.62 | 10.63 | 8,071 |
| 19th Mar 2026 (Thu) | 10.795 | 10.80 | 10.775 | 10.79 | 6,189 |
| 18th Mar 2026 (Wed) | 10.81 | 10.825 | 10.81 | 10.80 | 12,555 |
| 17th Mar 2026 (Tue) | 10.83 | 10.83 | 10.81 | 10.82 | 326 |
| 16th Mar 2026 (Mon) | 10.715 | 10.815 | 10.715 | 10.80 | 3,315 |
| 13th Mar 2026 (Fri) | 10.84 | 10.85 | 10.71 | 10.74 | 6,049 |
| 12th Mar 2026 (Thu) | 10.84 | 10.85 | 10.83 | 10.83 | 6,171 |
| 11th Mar 2026 (Wed) | 10.88 | 10.88 | 10.83 | 10.85 | 10,955 |
| 10th Mar 2026 (Tue) | 10.89 | 10.905 | 10.88 | 10.88 | 2,099 |
| 9th Mar 2026 (Mon) | 10.915 | 10.92 | 10.89 | 10.90 | 4,496 |
| 6th Mar 2026 (Fri) | 10.96 | 10.98 | 10.92 | 10.95 | 10,087 |
| 5th Mar 2026 (Thu) | 11.04 | 11.07 | 11.01 | 11.03 | 6,426 |
| 4th Mar 2026 (Wed) | 11.05 | 11.07 | 11.045 | 11.04 | 3,681 |
| 3rd Mar 2026 (Tue) | 11.10 | 11.10 | 11.05 | 11.08 | 1,538 |
| 2nd Mar 2026 (Mon) | 11.13 | 11.135 | 11.07 | 11.13 | 3,839 |
| 27th Feb 2026 (Fri) | 11.15 | 11.16 | 11.13 | 11.16 | 2,281 |
| 26th Feb 2026 (Thu) | 11.14 | 11.16 | 11.14 | 11.16 | 850 |
| 25th Feb 2026 (Wed) | 11.09 | 11.13 | 11.09 | 11.13 | 0 |
| 24th Feb 2026 (Tue) | 11.09 | 11.11 | 11.09 | 11.11 | 0 |
| 23rd Feb 2026 (Mon) | 11.09 | 11.09 | 11.09 | 11.08 | 2,470 |
| 20th Feb 2026 (Fri) | 11.08 | 11.085 | 11.08 | 11.09 | 2,053 |
| 19th Feb 2026 (Thu) | 11.12 | 11.12 | 11.08 | 11.07 | 10,098 |
| 18th Feb 2026 (Wed) | 11.125 | 11.125 | 11.11 | 11.12 | 4,247 |
| 17th Feb 2026 (Tue) | 11.09 | 11.13 | 11.08 | 11.11 | 2,057 |
| 16th Feb 2026 (Mon) | 11.14 | 11.145 | 11.12 | 11.12 | 804 |
| 13th Feb 2026 (Fri) | 11.14 | 11.145 | 11.12 | 11.12 | 804 |
| 12th Feb 2026 (Thu) | 11.20 | 11.20 | 11.17 | 11.18 | 4,102 |
| 11th Feb 2026 (Wed) | 11.17 | 11.18 | 11.17 | 11.17 | 1,531 |
| 10th Feb 2026 (Tue) | 11.19 | 11.19 | 11.185 | 11.19 | 4,774 |
| 9th Feb 2026 (Mon) | 11.18 | 11.18 | 11.16 | 11.18 | 10,027 |
| 6th Feb 2026 (Fri) | 11.19 | 11.19 | 11.16 | 11.18 | 17,107 |
| 5th Feb 2026 (Thu) | 11.13 | 11.18 | 11.12 | 11.18 | 12,655 |