| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.62 | 11.64 | 11.615 | 11.62 | 6,579 |
| 17th Jul 2025 (Thu) | 11.63 | 11.63 | 11.57 | 11.57 | 415 |
| 16th Jul 2025 (Wed) | 11.60 | 11.63 | 11.57 | 11.63 | 1,116 |
| 15th Jul 2025 (Tue) | 11.59 | 11.60 | 11.57 | 11.60 | 177 |
| 14th Jul 2025 (Mon) | 11.74 | 11.74 | 11.725 | 11.73 | 2,008 |
| 11th Jul 2025 (Fri) | 11.75 | 11.75 | 11.72 | 11.75 | 2,191 |
| 10th Jul 2025 (Thu) | 11.71 | 11.71 | 11.67 | 11.72 | 7,302 |
| 9th Jul 2025 (Wed) | 11.715 | 11.75 | 11.695 | 11.75 | 2,660 |
| 8th Jul 2025 (Tue) | 11.635 | 11.67 | 11.59 | 11.67 | 5,013 |
| 7th Jul 2025 (Mon) | 11.66 | 11.67 | 11.62 | 11.66 | 4,558 |
| 4th Jul 2025 (Fri) | 11.69 | 11.69 | 11.64 | 11.69 | 2,200 |
| 3rd Jul 2025 (Thu) | 11.69 | 11.69 | 11.64 | 11.69 | 2,200 |
| 2nd Jul 2025 (Wed) | 11.70 | 11.705 | 11.68 | 11.69 | 3,591 |
| 1st Jul 2025 (Tue) | 11.715 | 11.74 | 11.70 | 11.74 | 6,406 |
| 30th Jun 2025 (Mon) | 11.72 | 11.75 | 11.72 | 11.75 | 1,514 |
| 27th Jun 2025 (Fri) | 11.72 | 11.72 | 11.66 | 11.70 | 7,927 |
| 26th Jun 2025 (Thu) | 11.65 | 11.75 | 11.62 | 11.75 | 7,481 |
| 25th Jun 2025 (Wed) | 11.615 | 11.62 | 11.60 | 11.64 | 2,799 |
| 24th Jun 2025 (Tue) | 11.59 | 11.64 | 11.585 | 11.64 | 7,139 |
| 23rd Jun 2025 (Mon) | 11.56 | 11.625 | 11.56 | 11.62 | 12,904 |
| 20th Jun 2025 (Fri) | 11.52 | 11.56 | 11.515 | 11.60 | 7,071 |
| 19th Jun 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.50 | 2,019 |
| 18th Jun 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.50 | 2,019 |
| 17th Jun 2025 (Tue) | 11.52 | 11.53 | 11.50 | 11.55 | 3,613 |
| 16th Jun 2025 (Mon) | 11.57 | 11.57 | 11.50 | 11.51 | 1,490 |
| 13th Jun 2025 (Fri) | 11.60 | 11.60 | 11.52 | 11.55 | 3,175 |
| 12th Jun 2025 (Thu) | 11.61 | 11.67 | 11.61 | 11.66 | 4,543 |
| 11th Jun 2025 (Wed) | 11.50 | 11.54 | 11.50 | 11.53 | 7,703 |
| 10th Jun 2025 (Tue) | 11.47 | 11.48 | 11.47 | 11.48 | 321 |
| 9th Jun 2025 (Mon) | 11.47 | 11.485 | 11.44 | 11.45 | 2,408 |
| 6th Jun 2025 (Fri) | 11.49 | 11.49 | 11.43 | 11.44 | 4,313 |
| 5th Jun 2025 (Thu) | 11.57 | 11.57 | 11.53 | 11.54 | 302 |
| 4th Jun 2025 (Wed) | 11.53 | 11.54 | 11.52 | 11.53 | 7,035 |
| 3rd Jun 2025 (Tue) | 11.53 | 11.53 | 11.49 | 11.51 | 1,626 |
| 2nd Jun 2025 (Mon) | 11.51 | 11.51 | 11.50 | 11.51 | 943 |
| 30th May 2025 (Fri) | 11.51 | 11.53 | 11.50 | 11.51 | 2,002 |
| 29th May 2025 (Thu) | 11.49 | 11.52 | 11.46 | 11.52 | 4,735 |
| 28th May 2025 (Wed) | 11.43 | 11.47 | 11.39 | 11.395 | 8,802 |
| 27th May 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 2,583 |
| 26th May 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 24th May 2025 (Sat) | 11.39 | 11.40 | 11.39 | 11.45 | 5,226 |
| 23rd May 2025 (Fri) | 11.39 | 11.40 | 11.39 | 11.39 | 5,226 |
| 22nd May 2025 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 2,783 |
| 21st May 2025 (Wed) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |