| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.51 | 11.56 | 11.38 | 11.43 | 15,771 |
| 18th Sep 2025 (Thu) | 11.55 | 11.55 | 11.48 | 11.50 | 3,483 |
| 17th Sep 2025 (Wed) | 11.58 | 11.59 | 11.55 | 11.59 | 7,535 |
| 16th Sep 2025 (Tue) | 11.71 | 11.72 | 11.52 | 11.53 | 25,872 |
| 15th Sep 2025 (Mon) | 11.78 | 11.79 | 11.61 | 11.64 | 35,565 |
| 12th Sep 2025 (Fri) | 11.81 | 11.82 | 11.79 | 11.82 | 3,168 |
| 11th Sep 2025 (Thu) | 11.82 | 11.82 | 11.785 | 11.83 | 4,394 |
| 10th Sep 2025 (Wed) | 11.81 | 11.83 | 11.745 | 11.81 | 3,714 |
| 9th Sep 2025 (Tue) | 11.80 | 11.81 | 11.72 | 11.82 | 6,914 |
| 8th Sep 2025 (Mon) | 11.80 | 11.80 | 11.77 | 11.80 | 8,060 |
| 5th Sep 2025 (Fri) | 11.79 | 11.79 | 11.765 | 11.77 | 3,170 |
| 4th Sep 2025 (Thu) | 11.755 | 11.76 | 11.72 | 11.76 | 2,715 |
| 3rd Sep 2025 (Wed) | 11.73 | 11.745 | 11.72 | 11.73 | 4,119 |
| 2nd Sep 2025 (Tue) | 11.71 | 11.77 | 11.71 | 11.72 | 6,839 |
| 1st Sep 2025 (Mon) | 11.77 | 11.79 | 11.77 | 11.76 | 4,821 |
| 29th Aug 2025 (Fri) | 11.77 | 11.79 | 11.77 | 11.76 | 4,821 |
| 28th Aug 2025 (Thu) | 11.81 | 11.81 | 11.80 | 11.81 | 5,207 |
| 27th Aug 2025 (Wed) | 11.785 | 11.79 | 11.76 | 11.78 | 5,920 |
| 26th Aug 2025 (Tue) | 11.75 | 11.76 | 11.74 | 11.76 | 6,951 |
| 25th Aug 2025 (Mon) | 11.735 | 11.75 | 11.73 | 11.77 | 6,839 |
| 22nd Aug 2025 (Fri) | 11.71 | 11.73 | 11.70 | 11.72 | 7,336 |
| 21st Aug 2025 (Thu) | 11.71 | 11.725 | 11.68 | 11.68 | 2,471 |
| 20th Aug 2025 (Wed) | 11.75 | 11.75 | 11.73 | 11.75 | 1,004 |
| 19th Aug 2025 (Tue) | 11.72 | 11.725 | 11.69 | 11.72 | 1,850 |
| 18th Aug 2025 (Mon) | 11.68 | 11.68 | 11.67 | 11.69 | 622 |
| 15th Aug 2025 (Fri) | 11.745 | 11.745 | 11.685 | 11.70 | 1,499 |
| 14th Aug 2025 (Thu) | 11.785 | 11.785 | 11.775 | 11.78 | 3,206 |
| 13th Aug 2025 (Wed) | 11.77 | 11.77 | 11.75 | 11.77 | 4,713 |
| 12th Aug 2025 (Tue) | 11.71 | 11.75 | 11.71 | 11.73 | 2,813 |
| 11th Aug 2025 (Mon) | 11.74 | 11.74 | 11.71 | 11.73 | 1,070 |
| 8th Aug 2025 (Fri) | 11.77 | 11.77 | 11.725 | 11.73 | 5,383 |
| 7th Aug 2025 (Thu) | 11.765 | 11.77 | 11.75 | 11.76 | 3,477 |
| 6th Aug 2025 (Wed) | 11.76 | 11.76 | 11.74 | 11.76 | 1,502 |
| 5th Aug 2025 (Tue) | 11.765 | 11.765 | 11.73 | 11.72 | 288 |
| 4th Aug 2025 (Mon) | 11.73 | 11.74 | 11.72 | 11.74 | 889 |
| 1st Aug 2025 (Fri) | 11.69 | 11.70 | 11.68 | 11.71 | 2,852 |
| 31st Jul 2025 (Thu) | 11.665 | 11.675 | 11.645 | 11.65 | 2,686 |
| 30th Jul 2025 (Wed) | 11.67 | 11.69 | 11.65 | 11.64 | 11,074 |
| 29th Jul 2025 (Tue) | 11.63 | 11.69 | 11.63 | 11.69 | 6,171 |
| 28th Jul 2025 (Mon) | 11.60 | 11.62 | 11.60 | 11.61 | 7,839 |
| 25th Jul 2025 (Fri) | 11.62 | 11.64 | 11.62 | 11.64 | 1,894 |
| 24th Jul 2025 (Thu) | 11.60 | 11.61 | 11.60 | 11.62 | 1,451 |
| 23rd Jul 2025 (Wed) | 11.67 | 11.67 | 11.60 | 11.60 | 1,785 |
| 22nd Jul 2025 (Tue) | 11.67 | 11.67 | 11.66 | 11.67 | 3,930 |