| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.19 | 11.19 | 11.16 | 11.18 | 17,107 |
| 5th Feb 2026 (Thu) | 11.13 | 11.18 | 11.12 | 11.18 | 12,655 |
| 4th Feb 2026 (Wed) | 11.12 | 11.125 | 11.12 | 11.13 | 4,106 |
| 3rd Feb 2026 (Tue) | 11.10 | 11.11 | 11.07 | 11.15 | 4,608 |
| 2nd Feb 2026 (Mon) | 11.125 | 11.125 | 11.075 | 11.10 | 3,727 |
| 30th Jan 2026 (Fri) | 11.06 | 11.09 | 11.06 | 11.10 | 1,707 |
| 29th Jan 2026 (Thu) | 11.06 | 11.07 | 11.05 | 11.08 | 1,646 |
| 28th Jan 2026 (Wed) | 11.07 | 11.07 | 11.04 | 11.05 | 3,456 |
| 27th Jan 2026 (Tue) | 11.06 | 11.06 | 11.035 | 11.05 | 4,480 |
| 26th Jan 2026 (Mon) | 11.10 | 11.10 | 11.03 | 11.05 | 7,683 |
| 23rd Jan 2026 (Fri) | 11.09 | 11.11 | 11.065 | 11.07 | 5,647 |
| 22nd Jan 2026 (Thu) | 11.085 | 11.09 | 11.04 | 11.09 | 2,414 |
| 21st Jan 2026 (Wed) | 11.065 | 11.07 | 11.03 | 11.06 | 17,141 |
| 20th Jan 2026 (Tue) | 10.99 | 11.06 | 10.99 | 11.03 | 7,349 |
| 19th Jan 2026 (Mon) | 11.105 | 11.12 | 11.105 | 11.12 | 4,554 |
| 16th Jan 2026 (Fri) | 11.105 | 11.12 | 11.105 | 11.12 | 4,554 |
| 15th Jan 2026 (Thu) | 11.15 | 11.15 | 11.11 | 11.13 | 1,106 |
| 14th Jan 2026 (Wed) | 11.15 | 11.15 | 11.14 | 11.12 | 1,694 |
| 13th Jan 2026 (Tue) | 11.16 | 11.16 | 11.13 | 11.13 | 15,550 |
| 12th Jan 2026 (Mon) | 11.11 | 11.15 | 11.10 | 11.13 | 3,818 |
| 9th Jan 2026 (Fri) | 11.08 | 11.13 | 11.08 | 11.14 | 5,118 |
| 8th Jan 2026 (Thu) | 11.02 | 11.06 | 11.02 | 11.07 | 1,613 |
| 7th Jan 2026 (Wed) | 11.055 | 11.07 | 11.055 | 11.07 | 1,115 |
| 6th Jan 2026 (Tue) | 11.035 | 11.06 | 11.035 | 11.07 | 8,377 |
| 5th Jan 2026 (Mon) | 11.05 | 11.07 | 11.04 | 11.06 | 3,305 |
| 2nd Jan 2026 (Fri) | 11.06 | 11.08 | 11.03 | 11.04 | 4,510 |
| 1st Jan 2026 (Thu) | 11.06 | 11.08 | 11.05 | 11.04 | 8,179 |
| 31st Dec 2025 (Wed) | 11.06 | 11.08 | 11.05 | 11.04 | 8,179 |
| 30th Dec 2025 (Tue) | 11.07 | 11.085 | 11.02 | 11.05 | 7,447 |
| 29th Dec 2025 (Mon) | 11.04 | 11.06 | 11.035 | 11.03 | 8,410 |
| 26th Dec 2025 (Fri) | 11.04 | 11.07 | 11.04 | 11.06 | 5,391 |
| 25th Dec 2025 (Thu) | 10.99 | 11.01 | 10.98 | 11.02 | 4,403 |
| 24th Dec 2025 (Wed) | 10.99 | 11.01 | 10.98 | 11.02 | 4,403 |
| 23rd Dec 2025 (Tue) | 10.975 | 11.01 | 10.97 | 11.01 | 11,921 |
| 22nd Dec 2025 (Mon) | 10.98 | 11.03 | 10.98 | 11.01 | 10,628 |
| 19th Dec 2025 (Fri) | 11.00 | 11.035 | 10.97 | 11.02 | 16,901 |
| 18th Dec 2025 (Thu) | 11.08 | 11.08 | 11.045 | 11.06 | 3,185 |
| 17th Dec 2025 (Wed) | 11.06 | 11.06 | 11.05 | 11.07 | 4,170 |
| 16th Dec 2025 (Tue) | 11.08 | 11.08 | 11.07 | 11.07 | 13,399 |
| 15th Dec 2025 (Mon) | 11.02 | 11.08 | 11.02 | 11.08 | 2,190 |
| 12th Dec 2025 (Fri) | 10.99 | 11.03 | 10.99 | 11.00 | 19,830 |
| 11th Dec 2025 (Thu) | 10.98 | 11.03 | 10.96 | 11.00 | 20,126 |
| 10th Dec 2025 (Wed) | 10.94 | 10.98 | 10.93 | 10.98 | 3,758 |
| 9th Dec 2025 (Tue) | 10.91 | 10.95 | 10.91 | 10.93 | 11,945 |
| 8th Dec 2025 (Mon) | 11.02 | 11.02 | 10.93 | 10.94 | 20,437 |