Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Incom (BKT.US) Share Price

Price $10.60 on 03-04-2026 at 22:47:26
Change $-0.05 -0.47%
Buy $10.64
Sell $10.50
Last Trade: -
Day's Volume: 4,792
Last Close: $10.64
Open: $10.68
ISIN: US09247F2092
Day's Range $10.64 - $10.71
52wk Range: $10.45 - $11.83
Market Capitalisation: $258.71m
VWAP: $10.66338
Shares in Issue: 24.29m

Blackrock Incom (BKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Incom trades

Blackrock Incom (BKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.68 10.71 10.64 10.64 4,792
2nd Apr 2026 (Thu) 10.68 10.71 10.64 10.64 4,792
1st Apr 2026 (Wed) 10.70 10.74 10.64 10.65 9,047
31st Mar 2026 (Tue) 10.58 10.63 10.55 10.57 7,406
30th Mar 2026 (Mon) 10.49 10.55 10.48 10.48 7,837
27th Mar 2026 (Fri) 10.47 10.51 10.45 10.45 11,986
26th Mar 2026 (Thu) 10.63 10.63 10.53 10.53 1,785
25th Mar 2026 (Wed) 10.65 10.66 10.65 10.66 1,464
24th Mar 2026 (Tue) 10.60 10.65 10.60 10.62 1,384
23rd Mar 2026 (Mon) 10.66 10.665 10.66 10.66 1,947
20th Mar 2026 (Fri) 10.78 10.78 10.62 10.63 8,071
19th Mar 2026 (Thu) 10.795 10.80 10.775 10.79 6,189
18th Mar 2026 (Wed) 10.81 10.825 10.81 10.80 12,555
17th Mar 2026 (Tue) 10.83 10.83 10.81 10.82 326
16th Mar 2026 (Mon) 10.715 10.815 10.715 10.80 3,315
13th Mar 2026 (Fri) 10.84 10.85 10.71 10.74 6,049
12th Mar 2026 (Thu) 10.84 10.85 10.83 10.83 6,171
11th Mar 2026 (Wed) 10.88 10.88 10.83 10.85 10,955
10th Mar 2026 (Tue) 10.89 10.905 10.88 10.88 2,099
9th Mar 2026 (Mon) 10.915 10.92 10.89 10.90 4,496
6th Mar 2026 (Fri) 10.96 10.98 10.92 10.95 10,087
5th Mar 2026 (Thu) 11.04 11.07 11.01 11.03 6,426
See more Blackrock Incom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered