| Price | $11.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.18% |
| Buy | $11.22 |
| Sell | $11.04 |
| Last Trade: | Buy 120.00 at $11.16 |
| Day's Volume: | 17,107 |
| Last Close: | $11.18 |
| Open: | $11.19 |
| ISIN: | US09247F2092 |
| Day's Range | $11.16 - $11.19 |
| 52wk Range: | $10.90 - $12.51 |
| Market Capitalisation: | $270.37m |
| VWAP: | $11.16137 |
| Shares in Issue: | 24.29m |
Blackrock Incom (BKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $11.16 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 120 | $11.16 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $11.165 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 311 | $11.16 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 63 | $11.16 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 63 | $11.16 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 63 | $11.16 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 900 | $11.16 | Automatic Execution |
11:16:08 - 06-Feb-26 |
