| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.13 | 24.20 | 21.53 | 23.70 | 998,067 |
| 17th Jul 2025 (Thu) | 26.44 | 28.84 | 26.44 | 28.29 | 365,433 |
| 16th Jul 2025 (Wed) | 25.89 | 26.28 | 24.54 | 25.97 | 85,862 |
| 15th Jul 2025 (Tue) | 24.505 | 26.27 | 24.50 | 25.89 | 105,090 |
| 14th Jul 2025 (Mon) | 22.60 | 25.25 | 22.60 | 24.26 | 164,825 |
| 11th Jul 2025 (Fri) | 23.26 | 23.50 | 22.11 | 22.74 | 77,397 |
| 10th Jul 2025 (Thu) | 22.31 | 24.21 | 21.96 | 23.41 | 159,466 |
| 9th Jul 2025 (Wed) | 22.82 | 23.31 | 21.11 | 22.30 | 121,680 |
| 8th Jul 2025 (Tue) | 22.345 | 24.89 | 21.70 | 22.52 | 271,410 |
| 7th Jul 2025 (Mon) | 21.50 | 21.74 | 20.55 | 21.66 | 120,690 |
| 4th Jul 2025 (Fri) | 20.165 | 21.54 | 20.00 | 21.48 | 152,168 |
| 3rd Jul 2025 (Thu) | 20.165 | 21.54 | 20.00 | 21.48 | 152,168 |
| 2nd Jul 2025 (Wed) | 19.68 | 20.30 | 19.25 | 20.27 | 134,996 |
| 1st Jul 2025 (Tue) | 19.985 | 20.775 | 19.20 | 20.04 | 155,107 |
| 30th Jun 2025 (Mon) | 19.86 | 21.11 | 19.57 | 20.58 | 194,327 |
| 27th Jun 2025 (Fri) | 20.05 | 20.24 | 18.63 | 19.49 | 284,685 |
| 26th Jun 2025 (Thu) | 18.00 | 20.91 | 18.00 | 20.48 | 326,112 |
| 25th Jun 2025 (Wed) | 17.64 | 17.95 | 16.87 | 17.28 | 190,794 |
| 24th Jun 2025 (Tue) | 17.05 | 17.70 | 16.47 | 17.58 | 355,948 |
| 23rd Jun 2025 (Mon) | 14.51 | 16.585 | 13.65 | 16.47 | 408,412 |
| 20th Jun 2025 (Fri) | 13.185 | 14.70 | 12.53 | 14.22 | 308,962 |
| 19th Jun 2025 (Thu) | 11.60 | 12.90 | 11.39 | 12.71 | 153,140 |
| 18th Jun 2025 (Wed) | 11.60 | 12.90 | 11.39 | 12.71 | 153,140 |
| 17th Jun 2025 (Tue) | 11.34 | 11.81 | 11.275 | 11.44 | 80,457 |
| 16th Jun 2025 (Mon) | 11.30 | 11.65 | 11.16 | 11.48 | 70,698 |
| 13th Jun 2025 (Fri) | 10.875 | 11.45 | 10.80 | 10.89 | 78,346 |
| 12th Jun 2025 (Thu) | 11.56 | 11.73 | 11.39 | 11.45 | 60,198 |
| 11th Jun 2025 (Wed) | 12.15 | 12.16 | 11.71 | 11.77 | 55,029 |
| 10th Jun 2025 (Tue) | 12.72 | 12.72 | 11.82 | 12.08 | 78,872 |
| 9th Jun 2025 (Mon) | 13.10 | 13.20 | 12.51 | 12.72 | 119,207 |
| 6th Jun 2025 (Fri) | 12.50 | 12.95 | 12.07 | 12.90 | 90,390 |
| 5th Jun 2025 (Thu) | 12.15 | 12.75 | 11.63 | 12.13 | 95,603 |
| 4th Jun 2025 (Wed) | 11.535 | 12.15 | 11.27 | 12.02 | 98,893 |
| 3rd Jun 2025 (Tue) | 11.635 | 11.635 | 11.16 | 11.30 | 42,772 |
| 2nd Jun 2025 (Mon) | 11.26 | 11.275 | 10.68 | 11.22 | 53,467 |
| 30th May 2025 (Fri) | 11.12 | 11.35 | 10.82 | 11.19 | 51,083 |
| 29th May 2025 (Thu) | 12.415 | 12.52 | 11.26 | 11.35 | 63,379 |
| 28th May 2025 (Wed) | 11.66 | 12.41 | 11.47 | 12.105 | 78,804 |
| 27th May 2025 (Tue) | 10.97 | 11.80 | 10.97 | 11.67 | 69,626 |
| 26th May 2025 (Mon) | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 24th May 2025 (Sat) | 10.67 | 10.99 | 10.67 | 10.83 | 83,638 |
| 23rd May 2025 (Fri) | 10.67 | 10.99 | 10.67 | 10.84 | 83,638 |
| 22nd May 2025 (Thu) | 11.09 | 11.09 | 9.90 | 10.80 | 215,236 |
| 21st May 2025 (Wed) | 11.70 | 11.82 | 11.18 | 11.30 | 42,040 |
| 20th May 2025 (Tue) | 11.69 | 11.95 | 11.61 | 11.755 | 36,234 |