| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.70 | 32.00 | 26.585 | 30.81 | 275,595 |
| 2nd Apr 2026 (Thu) | 26.70 | 32.00 | 26.585 | 30.81 | 275,595 |
| 1st Apr 2026 (Wed) | 25.87 | 29.15 | 25.87 | 27.62 | 125,439 |
| 31st Mar 2026 (Tue) | 23.11 | 25.31 | 23.11 | 25.16 | 72,886 |
| 30th Mar 2026 (Mon) | 23.11 | 23.18 | 21.13 | 21.91 | 100,623 |
| 27th Mar 2026 (Fri) | 27.39 | 27.80 | 22.85 | 23.29 | 139,949 |
| 26th Mar 2026 (Thu) | 26.335 | 28.52 | 26.15 | 28.14 | 103,942 |
| 25th Mar 2026 (Wed) | 26.10 | 29.46 | 25.47 | 27.03 | 93,160 |
| 24th Mar 2026 (Tue) | 27.08 | 28.55 | 25.31 | 25.43 | 118,135 |
| 23rd Mar 2026 (Mon) | 26.10 | 28.48 | 25.15 | 27.74 | 71,645 |
| 20th Mar 2026 (Fri) | 26.115 | 28.88 | 25.62 | 26.09 | 33,034 |
| 19th Mar 2026 (Thu) | 24.50 | 25.83 | 23.48 | 25.63 | 25,958 |
| 18th Mar 2026 (Wed) | 25.63 | 27.435 | 25.295 | 25.38 | 69,019 |
| 17th Mar 2026 (Tue) | 24.33 | 26.66 | 24.33 | 26.40 | 158,815 |
| 16th Mar 2026 (Mon) | 24.17 | 24.445 | 22.77 | 24.00 | 48,841 |
| 13th Mar 2026 (Fri) | 24.80 | 24.85 | 22.75 | 23.63 | 39,301 |
| 12th Mar 2026 (Thu) | 23.98 | 25.04 | 23.15 | 23.93 | 53,345 |
| 11th Mar 2026 (Wed) | 23.85 | 25.00 | 23.04 | 23.63 | 27,663 |
| 10th Mar 2026 (Tue) | 24.54 | 24.84 | 23.62 | 24.00 | 31,436 |
| 9th Mar 2026 (Mon) | 23.00 | 24.99 | 22.27 | 24.94 | 42,325 |
| 6th Mar 2026 (Fri) | 24.11 | 26.00 | 23.435 | 23.73 | 60,474 |
| 5th Mar 2026 (Thu) | 23.62 | 24.50 | 23.12 | 24.36 | 29,877 |
| 4th Mar 2026 (Wed) | 22.90 | 24.41 | 22.37 | 24.30 | 110,331 |
| 3rd Mar 2026 (Tue) | 21.16 | 23.06 | 21.05 | 22.72 | 27,959 |
| 2nd Mar 2026 (Mon) | 18.68 | 22.70 | 18.68 | 21.61 | 55,531 |
| 27th Feb 2026 (Fri) | 19.41 | 19.41 | 17.525 | 18.85 | 129,586 |
| 26th Feb 2026 (Thu) | 20.57 | 20.57 | 19.65 | 19.99 | 92,099 |
| 25th Feb 2026 (Wed) | 19.26 | 20.19 | 19.26 | 20.19 | 0 |
| 24th Feb 2026 (Tue) | 19.26 | 19.71 | 19.26 | 19.71 | 0 |
| 23rd Feb 2026 (Mon) | 19.26 | 19.84 | 18.87 | 19.34 | 47,545 |
| 20th Feb 2026 (Fri) | 21.095 | 21.69 | 19.65 | 19.88 | 72,907 |
| 19th Feb 2026 (Thu) | 21.22 | 22.29 | 20.90 | 21.42 | 64,870 |
| 18th Feb 2026 (Wed) | 21.11 | 23.09 | 20.82 | 22.03 | 83,548 |
| 17th Feb 2026 (Tue) | 21.10 | 22.00 | 20.545 | 21.30 | 36,759 |
| 16th Feb 2026 (Mon) | 20.73 | 22.05 | 20.28 | 21.48 | 35,077 |
| 13th Feb 2026 (Fri) | 20.73 | 22.05 | 20.28 | 21.48 | 35,077 |
| 12th Feb 2026 (Thu) | 21.13 | 21.13 | 19.11 | 20.58 | 55,774 |
| 11th Feb 2026 (Wed) | 23.06 | 23.06 | 19.99 | 21.12 | 76,906 |
| 10th Feb 2026 (Tue) | 24.40 | 24.66 | 22.18 | 22.76 | 74,715 |
| 9th Feb 2026 (Mon) | 22.40 | 24.92 | 22.40 | 24.71 | 85,052 |
| 6th Feb 2026 (Fri) | 21.86 | 23.78 | 21.57 | 22.85 | 89,960 |