| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.00 | 18.24 | 16.99 | 18.24 | 66,894 |
| 12th Dec 2025 (Fri) | 19.50 | 19.515 | 18.00 | 18.24 | 56,624 |
| 11th Dec 2025 (Thu) | 19.73 | 20.00 | 18.76 | 19.55 | 91,691 |
| 10th Dec 2025 (Wed) | 18.46 | 19.97 | 18.09 | 19.32 | 74,310 |
| 9th Dec 2025 (Tue) | 17.96 | 18.82 | 17.80 | 18.70 | 58,948 |
| 8th Dec 2025 (Mon) | 18.76 | 18.76 | 18.10 | 18.28 | 30,141 |
| 5th Dec 2025 (Fri) | 18.76 | 19.32 | 18.10 | 18.29 | 53,389 |
| 4th Dec 2025 (Thu) | 17.70 | 19.74 | 17.65 | 19.25 | 134,838 |
| 3rd Dec 2025 (Wed) | 16.80 | 17.67 | 16.50 | 17.68 | 58,842 |
| 2nd Dec 2025 (Tue) | 16.70 | 17.23 | 16.43 | 16.97 | 55,507 |
| 1st Dec 2025 (Mon) | 16.77 | 17.04 | 16.25 | 16.57 | 65,233 |
| 28th Nov 2025 (Fri) | 17.80 | 17.95 | 17.44 | 17.72 | 30,886 |
| 27th Nov 2025 (Thu) | 17.68 | 18.36 | 17.50 | 17.75 | 78,571 |
| 26th Nov 2025 (Wed) | 17.68 | 18.36 | 17.50 | 17.75 | 94,006 |
| 25th Nov 2025 (Tue) | 15.94 | 17.33 | 15.50 | 17.13 | 76,885 |
| 24th Nov 2025 (Mon) | 15.575 | 16.21 | 15.11 | 16.05 | 85,695 |
| 21st Nov 2025 (Fri) | 14.82 | 15.74 | 13.29 | 15.33 | 174,492 |
| 20th Nov 2025 (Thu) | 15.54 | 15.88 | 15.51 | 14.49 | 5,813 |
| 19th Nov 2025 (Wed) | 13.88 | 14.81 | 13.74 | 14.49 | 59,880 |
| 18th Nov 2025 (Tue) | 12.82 | 13.93 | 12.66 | 13.57 | 34,483 |
| 17th Nov 2025 (Mon) | 13.10 | 13.23 | 12.79 | 13.14 | 89,255 |
| 14th Nov 2025 (Fri) | 13.00 | 13.735 | 12.46 | 13.19 | 103,170 |
| 13th Nov 2025 (Thu) | 15.575 | 15.62 | 13.57 | 13.62 | 94,419 |
| 12th Nov 2025 (Wed) | 16.30 | 16.61 | 15.35 | 15.83 | 73,416 |
| 11th Nov 2025 (Tue) | 16.17 | 16.30 | 15.75 | 16.07 | 82,246 |
| 10th Nov 2025 (Mon) | 18.13 | 18.14 | 16.40 | 16.58 | 75,596 |
| 7th Nov 2025 (Fri) | 15.91 | 16.945 | 15.53 | 16.92 | 101,903 |
| 6th Nov 2025 (Thu) | 15.31 | 18.30 | 15.31 | 16.63 | 235,710 |
| 5th Nov 2025 (Wed) | 19.87 | 19.87 | 18.645 | 18.78 | 140,159 |
| 4th Nov 2025 (Tue) | 21.25 | 21.25 | 20.42 | 20.42 | 0 |
| 3rd Nov 2025 (Mon) | 21.25 | 21.25 | 19.69 | 20.42 | 70,996 |
| 31st Oct 2025 (Fri) | 20.49 | 21.45 | 20.15 | 21.12 | 89,471 |
| 30th Oct 2025 (Thu) | 20.75 | 20.83 | 19.44 | 19.67 | 95,765 |
| 29th Oct 2025 (Wed) | 21.62 | 22.33 | 20.83 | 21.04 | 97,579 |
| 28th Oct 2025 (Tue) | 23.32 | 23.32 | 21.33 | 21.53 | 100,583 |
| 27th Oct 2025 (Mon) | 24.24 | 24.55 | 23.32 | 23.32 | 43,027 |
| 24th Oct 2025 (Fri) | 23.52 | 24.25 | 22.99 | 23.64 | 54,591 |
| 23rd Oct 2025 (Thu) | 21.85 | 23.61 | 21.695 | 22.85 | 104,925 |
| 22nd Oct 2025 (Wed) | 24.425 | 24.73 | 21.31 | 21.72 | 135,704 |
| 21st Oct 2025 (Tue) | 26.20 | 26.32 | 24.30 | 25.20 | 74,799 |
| 20th Oct 2025 (Mon) | 25.54 | 27.50 | 25.29 | 26.72 | 94,722 |
| 17th Oct 2025 (Fri) | 25.10 | 25.90 | 24.325 | 24.42 | 145,111 |
| 16th Oct 2025 (Thu) | 31.50 | 31.755 | 25.70 | 26.06 | 116,458 |
| 15th Oct 2025 (Wed) | 30.53 | 33.09 | 29.27 | 31.63 | 166,275 |