| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.86 | 23.78 | 21.57 | 22.85 | 89,960 |
| 5th Feb 2026 (Thu) | 20.78 | 22.68 | 20.78 | 20.99 | 93,908 |
| 4th Feb 2026 (Wed) | 23.80 | 23.80 | 19.32 | 21.14 | 137,530 |
| 3rd Feb 2026 (Tue) | 22.30 | 23.775 | 22.06 | 23.70 | 68,185 |
| 2nd Feb 2026 (Mon) | 21.95 | 22.23 | 20.985 | 21.41 | 114,799 |
| 30th Jan 2026 (Fri) | 24.11 | 25.165 | 21.805 | 22.07 | 44,086 |
| 29th Jan 2026 (Thu) | 27.18 | 27.55 | 24.43 | 24.72 | 72,643 |
| 28th Jan 2026 (Wed) | 27.25 | 28.25 | 26.60 | 26.86 | 85,745 |
| 27th Jan 2026 (Tue) | 24.65 | 26.98 | 24.40 | 26.86 | 96,289 |
| 26th Jan 2026 (Mon) | 26.48 | 26.48 | 24.06 | 24.31 | 70,634 |
| 23rd Jan 2026 (Fri) | 27.14 | 28.31 | 26.05 | 27.08 | 106,124 |
| 22nd Jan 2026 (Thu) | 25.94 | 27.78 | 25.20 | 26.87 | 112,679 |
| 21st Jan 2026 (Wed) | 27.75 | 28.00 | 23.91 | 25.30 | 66,358 |
| 20th Jan 2026 (Tue) | 25.82 | 29.42 | 25.66 | 27.37 | 83,393 |
| 19th Jan 2026 (Mon) | 28.30 | 29.09 | 27.41 | 27.53 | 71,539 |
| 16th Jan 2026 (Fri) | 28.30 | 29.09 | 27.41 | 27.53 | 71,539 |
| 15th Jan 2026 (Thu) | 27.60 | 29.70 | 26.20 | 28.30 | 164,103 |
| 14th Jan 2026 (Wed) | 25.50 | 27.82 | 25.00 | 27.65 | 107,415 |
| 13th Jan 2026 (Tue) | 27.99 | 28.03 | 25.80 | 26.61 | 69,426 |
| 12th Jan 2026 (Mon) | 25.46 | 26.74 | 24.33 | 26.61 | 85,495 |
| 9th Jan 2026 (Fri) | 25.37 | 26.35 | 24.50 | 25.52 | 59,142 |
| 8th Jan 2026 (Thu) | 24.51 | 26.19 | 24.18 | 24.95 | 79,432 |
| 7th Jan 2026 (Wed) | 24.51 | 25.38 | 23.64 | 24.26 | 112,890 |
| 6th Jan 2026 (Tue) | 22.59 | 24.94 | 22.59 | 24.78 | 146,541 |
| 5th Jan 2026 (Mon) | 21.50 | 23.27 | 20.84 | 22.72 | 120,657 |
| 2nd Jan 2026 (Fri) | 19.20 | 20.815 | 18.25 | 20.82 | 78,808 |
| 1st Jan 2026 (Thu) | 19.32 | 19.52 | 18.74 | 18.75 | 45,670 |
| 31st Dec 2025 (Wed) | 19.32 | 19.52 | 18.74 | 18.75 | 45,670 |
| 30th Dec 2025 (Tue) | 19.27 | 19.77 | 18.89 | 19.31 | 54,450 |
| 29th Dec 2025 (Mon) | 18.75 | 19.815 | 18.715 | 19.17 | 129,803 |
| 26th Dec 2025 (Fri) | 21.00 | 21.00 | 19.17 | 19.31 | 178,077 |
| 25th Dec 2025 (Thu) | 22.24 | 22.70 | 20.30 | 21.22 | 83,034 |
| 24th Dec 2025 (Wed) | 22.24 | 22.70 | 20.30 | 21.22 | 83,034 |
| 23rd Dec 2025 (Tue) | 21.00 | 22.87 | 20.865 | 21.68 | 150,410 |
| 22nd Dec 2025 (Mon) | 20.22 | 23.64 | 20.22 | 21.87 | 140,687 |
| 19th Dec 2025 (Fri) | 17.54 | 19.71 | 17.48 | 19.25 | 101,169 |
| 18th Dec 2025 (Thu) | 17.13 | 17.80 | 16.645 | 17.47 | 64,456 |
| 17th Dec 2025 (Wed) | 17.90 | 18.33 | 16.36 | 16.45 | 53,232 |
| 16th Dec 2025 (Tue) | 17.44 | 18.06 | 17.20 | 17.97 | 47,186 |
| 15th Dec 2025 (Mon) | 18.00 | 18.24 | 16.99 | 17.52 | 80,200 |
| 12th Dec 2025 (Fri) | 19.50 | 19.515 | 18.00 | 18.24 | 56,624 |
| 11th Dec 2025 (Thu) | 19.73 | 20.00 | 18.76 | 19.55 | 91,691 |
| 10th Dec 2025 (Wed) | 18.46 | 19.97 | 18.09 | 19.32 | 74,310 |
| 9th Dec 2025 (Tue) | 17.96 | 18.82 | 17.80 | 18.70 | 58,948 |
| 8th Dec 2025 (Mon) | 18.76 | 18.76 | 18.10 | 18.28 | 30,141 |