| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.60 | 21.61 | 19.60 | 20.99 | 140,522 |
| 18th Sep 2025 (Thu) | 19.75 | 20.00 | 19.14 | 19.43 | 98,795 |
| 17th Sep 2025 (Wed) | 18.80 | 19.48 | 18.38 | 19.16 | 51,578 |
| 16th Sep 2025 (Tue) | 19.60 | 19.60 | 17.90 | 18.58 | 77,407 |
| 15th Sep 2025 (Mon) | 19.63 | 19.86 | 19.15 | 19.70 | 115,202 |
| 12th Sep 2025 (Fri) | 17.65 | 19.37 | 17.65 | 19.29 | 225,039 |
| 11th Sep 2025 (Thu) | 15.92 | 17.84 | 15.92 | 17.39 | 170,851 |
| 10th Sep 2025 (Wed) | 16.55 | 16.55 | 15.38 | 15.47 | 97,945 |
| 9th Sep 2025 (Tue) | 16.475 | 16.50 | 15.93 | 16.32 | 60,981 |
| 8th Sep 2025 (Mon) | 16.70 | 17.00 | 16.05 | 16.63 | 104,732 |
| 5th Sep 2025 (Fri) | 16.00 | 16.235 | 15.50 | 16.22 | 67,453 |
| 4th Sep 2025 (Thu) | 16.34 | 16.48 | 15.56 | 15.71 | 114,846 |
| 3rd Sep 2025 (Wed) | 17.00 | 17.20 | 16.425 | 16.43 | 48,016 |
| 2nd Sep 2025 (Tue) | 16.88 | 17.19 | 16.43 | 17.06 | 79,119 |
| 1st Sep 2025 (Mon) | 18.20 | 18.23 | 16.96 | 17.56 | 104,639 |
| 29th Aug 2025 (Fri) | 18.20 | 18.23 | 16.96 | 17.56 | 104,639 |
| 28th Aug 2025 (Thu) | 18.32 | 18.36 | 17.835 | 18.08 | 61,748 |
| 27th Aug 2025 (Wed) | 18.155 | 18.75 | 17.90 | 18.16 | 85,939 |
| 26th Aug 2025 (Tue) | 17.50 | 18.50 | 17.50 | 18.21 | 74,612 |
| 25th Aug 2025 (Mon) | 17.15 | 17.98 | 16.88 | 17.53 | 71,510 |
| 22nd Aug 2025 (Fri) | 16.01 | 17.32 | 16.00 | 17.28 | 67,264 |
| 21st Aug 2025 (Thu) | 16.08 | 16.55 | 16.04 | 16.33 | 78,275 |
| 20th Aug 2025 (Wed) | 15.91 | 16.315 | 15.37 | 16.32 | 87,294 |
| 19th Aug 2025 (Tue) | 17.51 | 17.73 | 16.10 | 16.17 | 190,559 |
| 18th Aug 2025 (Mon) | 18.01 | 18.30 | 17.38 | 17.42 | 92,163 |
| 15th Aug 2025 (Fri) | 18.17 | 18.39 | 17.71 | 18.17 | 63,271 |
| 14th Aug 2025 (Thu) | 17.90 | 18.765 | 17.48 | 18.17 | 76,570 |
| 13th Aug 2025 (Wed) | 17.90 | 18.74 | 17.325 | 18.49 | 149,678 |
| 12th Aug 2025 (Tue) | 17.49 | 18.22 | 17.435 | 17.44 | 81,114 |
| 11th Aug 2025 (Mon) | 16.84 | 17.53 | 16.71 | 17.26 | 156,909 |
| 8th Aug 2025 (Fri) | 17.54 | 17.54 | 16.24 | 17.09 | 266,853 |
| 7th Aug 2025 (Thu) | 16.94 | 18.05 | 16.42 | 17.21 | 311,321 |
| 6th Aug 2025 (Wed) | 18.92 | 18.92 | 18.01 | 18.30 | 92,332 |
| 5th Aug 2025 (Tue) | 20.85 | 21.00 | 18.67 | 18.94 | 115,159 |
| 4th Aug 2025 (Mon) | 19.13 | 20.61 | 19.13 | 20.57 | 117,865 |
| 1st Aug 2025 (Fri) | 18.48 | 19.69 | 17.97 | 18.86 | 66,148 |
| 31st Jul 2025 (Thu) | 18.45 | 19.26 | 18.32 | 19.24 | 105,696 |
| 30th Jul 2025 (Wed) | 19.27 | 19.39 | 18.31 | 18.47 | 46,073 |
| 29th Jul 2025 (Tue) | 19.63 | 19.63 | 18.45 | 19.05 | 126,799 |
| 28th Jul 2025 (Mon) | 19.98 | 20.24 | 18.95 | 19.15 | 109,813 |
| 25th Jul 2025 (Fri) | 20.40 | 20.40 | 19.45 | 19.78 | 152,169 |
| 24th Jul 2025 (Thu) | 20.44 | 21.21 | 20.25 | 20.53 | 107,820 |
| 23rd Jul 2025 (Wed) | 21.00 | 21.20 | 19.97 | 20.44 | 191,646 |
| 22nd Jul 2025 (Tue) | 21.10 | 21.125 | 18.85 | 20.14 | 297,520 |