| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.00 | 121.65 | 118.00 | 121.65 | 0 |
| 5th Feb 2026 (Thu) | 118.00 | 118.00 | 118.00 | 117.867 | 256 |
| 4th Feb 2026 (Wed) | 120.44 | 120.44 | 118.66 | 119.7178 | 0 |
| 3rd Feb 2026 (Tue) | 119.30 | 119.30 | 119.111 | 119.111 | 0 |
| 2nd Feb 2026 (Mon) | 119.30 | 119.30 | 119.30 | 118.9779 | 104 |
| 30th Jan 2026 (Fri) | 118.965 | 118.965 | 118.2423 | 118.2423 | 0 |
| 29th Jan 2026 (Thu) | 118.965 | 118.965 | 118.965 | 119.438 | 10 |
| 28th Jan 2026 (Wed) | 119.38 | 119.38 | 119.38 | 119.6256 | 119 |
| 27th Jan 2026 (Tue) | 119.59 | 119.59 | 119.59 | 119.6256 | 208 |
| 26th Jan 2026 (Mon) | 122.25 | 122.25 | 119.6707 | 119.6707 | 0 |
| 23rd Jan 2026 (Fri) | 122.25 | 122.25 | 119.8481 | 119.8481 | 0 |
| 22nd Jan 2026 (Thu) | 122.25 | 122.25 | 122.25 | 121.757 | 500 |
| 21st Jan 2026 (Wed) | 120.35 | 120.35 | 120.35 | 121.2446 | 101 |
| 20th Jan 2026 (Tue) | 119.45 | 119.45 | 119.45 | 118.5891 | 15 |
| 19th Jan 2026 (Mon) | 120.77 | 120.77 | 120.3767 | 120.3767 | 0 |
| 16th Jan 2026 (Fri) | 120.77 | 120.77 | 120.3767 | 120.3767 | 0 |
| 15th Jan 2026 (Thu) | 120.77 | 120.959 | 120.76 | 120.4609 | 595 |
| 14th Jan 2026 (Wed) | 118.77 | 118.77 | 118.77 | 119.2647 | 200 |
| 13th Jan 2026 (Tue) | 119.25 | 119.25 | 118.83 | 118.8972 | 100 |
| 12th Jan 2026 (Mon) | 118.739 | 118.739 | 118.739 | 118.8972 | 147 |
| 9th Jan 2026 (Fri) | 116.65 | 118.9191 | 116.65 | 118.9191 | 42 |
| 8th Jan 2026 (Thu) | 116.65 | 117.9869 | 116.65 | 117.9869 | 25 |
| 7th Jan 2026 (Wed) | 116.65 | 116.65 | 116.65 | 116.4926 | 100 |
| 6th Jan 2026 (Tue) | 115.15 | 117.3106 | 115.15 | 117.3106 | 40 |
| 5th Jan 2026 (Mon) | 115.15 | 115.299 | 115.13 | 115.5786 | 298 |
| 2nd Jan 2026 (Fri) | 112.999 | 113.6791 | 112.999 | 113.6791 | 164 |
| 1st Jan 2026 (Thu) | 112.999 | 112.999 | 112.599 | 112.4985 | 226 |
| 31st Dec 2025 (Wed) | 112.999 | 112.999 | 112.599 | 112.4985 | 226 |
| 30th Dec 2025 (Tue) | 114.00 | 114.00 | 113.3966 | 113.3966 | 15 |
| 29th Dec 2025 (Mon) | 114.00 | 114.00 | 113.931 | 113.996 | 364 |
| 26th Dec 2025 (Fri) | 114.75 | 115.1597 | 114.75 | 115.1597 | 16 |
| 25th Dec 2025 (Thu) | 114.75 | 115.4454 | 114.75 | 115.4454 | 30 |
| 24th Dec 2025 (Wed) | 114.75 | 115.4454 | 114.75 | 115.4454 | 30 |
| 23rd Dec 2025 (Tue) | 114.75 | 115.093 | 114.75 | 115.093 | 16 |
| 22nd Dec 2025 (Mon) | 114.75 | 115.80 | 114.75 | 115.80 | 0 |
| 19th Dec 2025 (Fri) | 114.75 | 114.75 | 114.75 | 114.6742 | 101 |
| 18th Dec 2025 (Thu) | 114.50 | 114.50 | 113.9275 | 113.9275 | 0 |
| 17th Dec 2025 (Wed) | 114.50 | 114.50 | 113.3308 | 113.3308 | 0 |
| 16th Dec 2025 (Tue) | 114.50 | 114.50 | 114.1575 | 114.1575 | 0 |
| 15th Dec 2025 (Mon) | 114.50 | 114.803 | 114.50 | 114.803 | 0 |
| 12th Dec 2025 (Fri) | 114.50 | 115.6329 | 114.50 | 115.6329 | 0 |
| 11th Dec 2025 (Thu) | 114.50 | 116.8025 | 114.50 | 116.8025 | 0 |
| 10th Dec 2025 (Wed) | 114.50 | 114.50 | 114.50 | 115.882 | 7 |
| 9th Dec 2025 (Tue) | 113.55 | 113.8586 | 113.55 | 113.8586 | 5 |
| 8th Dec 2025 (Mon) | 113.55 | 113.6499 | 113.55 | 113.6499 | 0 |