| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 114.50 | 115.6329 | 114.50 | 115.6329 | 0 |
| 12th Dec 2025 (Fri) | 114.50 | 115.6329 | 114.50 | 115.6329 | 0 |
| 11th Dec 2025 (Thu) | 114.50 | 116.8025 | 114.50 | 116.8025 | 0 |
| 10th Dec 2025 (Wed) | 114.50 | 114.50 | 114.50 | 115.882 | 7 |
| 9th Dec 2025 (Tue) | 113.55 | 113.8586 | 113.55 | 113.8586 | 5 |
| 8th Dec 2025 (Mon) | 113.55 | 113.6499 | 113.55 | 113.6499 | 0 |
| 5th Dec 2025 (Fri) | 113.55 | 114.06 | 113.55 | 114.06 | 0 |
| 4th Dec 2025 (Thu) | 113.55 | 114.1453 | 113.55 | 114.1453 | 0 |
| 3rd Dec 2025 (Wed) | 113.55 | 113.864 | 113.55 | 113.864 | 4 |
| 2nd Dec 2025 (Tue) | 113.55 | 113.55 | 112.1584 | 112.1584 | 3 |
| 1st Dec 2025 (Mon) | 113.55 | 113.55 | 112.3566 | 112.3566 | 0 |
| 28th Nov 2025 (Fri) | 113.55 | 113.55 | 113.155 | 113.155 | 0 |
| 27th Nov 2025 (Thu) | 113.55 | 113.55 | 113.55 | 112.9723 | 100 |
| 26th Nov 2025 (Wed) | 113.55 | 113.55 | 113.55 | 112.9723 | 100 |
| 25th Nov 2025 (Tue) | 110.80 | 110.80 | 110.80 | 111.9717 | 0 |
| 24th Nov 2025 (Mon) | 106.76 | 109.4352 | 106.76 | 109.4352 | 0 |
| 21st Nov 2025 (Fri) | 106.76 | 107.9364 | 106.76 | 107.9364 | 0 |
| 20th Nov 2025 (Thu) | 106.76 | 106.76 | 106.6317 | 106.6317 | 0 |
| 19th Nov 2025 (Wed) | 106.76 | 106.76 | 106.76 | 106.6317 | 100 |
| 18th Nov 2025 (Tue) | 112.87 | 112.87 | 107.11 | 107.11 | 0 |
| 17th Nov 2025 (Mon) | 112.87 | 112.87 | 106.3387 | 106.3387 | 0 |
| 14th Nov 2025 (Fri) | 112.87 | 112.87 | 108.7024 | 108.7024 | 0 |
| 13th Nov 2025 (Thu) | 112.87 | 112.87 | 108.7668 | 108.7668 | 0 |
| 12th Nov 2025 (Wed) | 112.87 | 112.87 | 111.0908 | 111.0908 | 0 |
| 11th Nov 2025 (Tue) | 112.87 | 112.87 | 111.0888 | 111.0888 | 0 |
| 10th Nov 2025 (Mon) | 112.87 | 112.87 | 110.7262 | 110.7262 | 6 |
| 7th Nov 2025 (Fri) | 112.87 | 112.87 | 109.8592 | 109.8592 | 0 |
| 6th Nov 2025 (Thu) | 112.87 | 112.87 | 108.9703 | 108.9703 | 0 |
| 5th Nov 2025 (Wed) | 112.87 | 112.87 | 110.566 | 110.566 | 0 |
| 4th Nov 2025 (Tue) | 112.87 | 112.87 | 110.4902 | 110.4902 | 0 |
| 3rd Nov 2025 (Mon) | 112.87 | 112.87 | 110.4902 | 110.4902 | 0 |
| 31st Oct 2025 (Fri) | 112.87 | 112.87 | 110.6742 | 110.6742 | 5 |
| 30th Oct 2025 (Thu) | 112.87 | 112.87 | 110.2435 | 110.2435 | 0 |
| 29th Oct 2025 (Wed) | 112.87 | 112.87 | 112.87 | 111.1891 | 100 |
| 28th Oct 2025 (Tue) | 109.76 | 112.3345 | 109.76 | 112.3345 | 0 |
| 27th Oct 2025 (Mon) | 109.76 | 113.1002 | 109.76 | 113.1002 | 0 |
| 24th Oct 2025 (Fri) | 109.76 | 112.568 | 109.76 | 112.568 | 0 |
| 23rd Oct 2025 (Thu) | 109.76 | 111.3975 | 109.76 | 111.3975 | 2 |
| 22nd Oct 2025 (Wed) | 109.76 | 109.76 | 109.76 | 109.9531 | 0 |
| 21st Oct 2025 (Tue) | 112.18 | 112.18 | 111.459 | 111.459 | 0 |
| 20th Oct 2025 (Mon) | 112.18 | 112.18 | 111.5719 | 111.5719 | 0 |
| 17th Oct 2025 (Fri) | 112.18 | 112.18 | 109.8826 | 109.8826 | 0 |
| 16th Oct 2025 (Thu) | 112.18 | 112.18 | 112.18 | 110.2095 | 0 |
| 15th Oct 2025 (Wed) | 111.58 | 111.9951 | 111.58 | 111.9951 | 0 |