| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.22 | 102.5283 | 101.22 | 102.5283 | 0 |
| 17th Jul 2025 (Thu) | 101.22 | 103.0335 | 101.22 | 103.0335 | 1 |
| 16th Jul 2025 (Wed) | 101.22 | 101.34 | 100.12 | 101.617 | 400 |
| 15th Jul 2025 (Tue) | 102.65 | 102.65 | 100.88 | 100.88 | 0 |
| 14th Jul 2025 (Mon) | 102.65 | 102.761 | 102.65 | 102.761 | 0 |
| 11th Jul 2025 (Fri) | 102.65 | 102.65 | 102.65 | 102.4044 | 245 |
| 10th Jul 2025 (Thu) | 103.78 | 103.78 | 103.78 | 103.6598 | 100 |
| 9th Jul 2025 (Wed) | 101.66 | 102.9017 | 101.66 | 102.9017 | 0 |
| 8th Jul 2025 (Tue) | 101.66 | 101.997 | 101.66 | 101.997 | 12 |
| 7th Jul 2025 (Mon) | 101.66 | 101.66 | 101.1887 | 101.1887 | 0 |
| 4th Jul 2025 (Fri) | 101.66 | 102.7782 | 101.66 | 102.7782 | 3 |
| 3rd Jul 2025 (Thu) | 101.66 | 102.7782 | 101.66 | 102.7782 | 3 |
| 2nd Jul 2025 (Wed) | 101.66 | 101.66 | 101.66 | 102.1205 | 100 |
| 1st Jul 2025 (Tue) | 99.25 | 100.7737 | 99.25 | 100.7737 | 0 |
| 30th Jun 2025 (Mon) | 99.25 | 99.91 | 99.25 | 99.91 | 0 |
| 27th Jun 2025 (Fri) | 99.25 | 99.78 | 99.25 | 99.78 | 0 |
| 26th Jun 2025 (Thu) | 99.25 | 99.6967 | 99.25 | 99.6967 | 100 |
| 25th Jun 2025 (Wed) | 99.25 | 99.25 | 98.2045 | 98.2045 | 0 |
| 24th Jun 2025 (Tue) | 99.25 | 99.25 | 99.25 | 99.2021 | 145 |
| 23rd Jun 2025 (Mon) | 98.08 | 98.08 | 97.9662 | 97.9662 | 12 |
| 20th Jun 2025 (Fri) | 98.08 | 98.08 | 96.9902 | 96.9902 | 0 |
| 19th Jun 2025 (Thu) | 98.08 | 98.08 | 97.0255 | 97.0255 | 0 |
| 18th Jun 2025 (Wed) | 98.08 | 98.08 | 97.0255 | 97.0255 | 0 |
| 17th Jun 2025 (Tue) | 98.08 | 98.08 | 96.6297 | 96.6297 | 288 |
| 16th Jun 2025 (Mon) | 98.08 | 98.08 | 97.5936 | 97.5936 | 0 |
| 13th Jun 2025 (Fri) | 98.08 | 98.08 | 96.5175 | 96.5175 | 0 |
| 12th Jun 2025 (Thu) | 98.08 | 98.12 | 98.08 | 98.3931 | 200 |
| 11th Jun 2025 (Wed) | 99.70 | 99.70 | 99.70 | 98.7759 | 0 |
| 10th Jun 2025 (Tue) | 99.48 | 99.48 | 99.48 | 99.2132 | 100 |
| 9th Jun 2025 (Mon) | 96.28 | 98.7765 | 96.28 | 98.7765 | 54 |
| 6th Jun 2025 (Fri) | 96.28 | 98.065 | 96.28 | 98.065 | 55 |
| 5th Jun 2025 (Thu) | 96.28 | 96.28 | 96.28 | 96.6106 | 7 |
| 4th Jun 2025 (Wed) | 96.46 | 96.6551 | 96.46 | 96.6551 | 25 |
| 3rd Jun 2025 (Tue) | 96.46 | 96.46 | 96.46 | 96.866 | 115 |
| 2nd Jun 2025 (Mon) | 94.90 | 95.00 | 94.90 | 95.2417 | 703 |
| 30th May 2025 (Fri) | 95.24 | 95.24 | 95.24 | 95.4888 | 113 |
| 29th May 2025 (Thu) | 95.76 | 95.76 | 95.6985 | 95.6985 | 146 |
| 28th May 2025 (Wed) | 96.5541 | 96.5541 | 96.5541 | 96.5541 | 207 |
| 27th May 2025 (Tue) | 96.56 | 96.56 | 96.56 | 96.56 | 181 |
| 26th May 2025 (Mon) | 94.2014 | 94.2014 | 94.2014 | 94.2014 | 0 |
| 24th May 2025 (Sat) | 94.6677 | 94.6677 | 94.2014 | 94.2014 | 0 |
| 23rd May 2025 (Fri) | 94.6677 | 94.6677 | 94.6677 | 94.6677 | 0 |
| 22nd May 2025 (Thu) | 94.5256 | 94.5256 | 94.5256 | 94.5256 | 140 |
| 21st May 2025 (Wed) | 97.2047 | 97.2047 | 97.2047 | 97.2047 | 0 |