| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.57 | 114.57 | 114.57 | 114.9158 | 100 |
| 2nd Apr 2026 (Thu) | 114.57 | 114.57 | 114.57 | 114.9158 | 100 |
| 1st Apr 2026 (Wed) | 112.46 | 114.3319 | 112.46 | 114.3319 | 1 |
| 31st Mar 2026 (Tue) | 112.46 | 112.46 | 112.46 | 113.9114 | 0 |
| 30th Mar 2026 (Mon) | 111.57 | 111.57 | 111.57 | 110.60 | 1 |
| 27th Mar 2026 (Fri) | 112.30 | 112.30 | 112.30 | 111.7114 | 100 |
| 26th Mar 2026 (Thu) | 115.14 | 115.14 | 115.14 | 113.6765 | 0 |
| 25th Mar 2026 (Wed) | 115.06 | 115.06 | 115.06 | 114.9394 | 0 |
| 24th Mar 2026 (Tue) | 113.10 | 113.10 | 113.10 | 113.8239 | 0 |
| 23rd Mar 2026 (Mon) | 114.10 | 114.10 | 114.10 | 113.4724 | 0 |
| 20th Mar 2026 (Fri) | 111.48 | 111.48 | 110.74 | 110.9669 | 300 |
| 19th Mar 2026 (Thu) | 112.31 | 112.32 | 111.99 | 113.0569 | 300 |
| 18th Mar 2026 (Wed) | 113.26 | 113.269 | 113.00 | 112.5588 | 347 |
| 17th Mar 2026 (Tue) | 112.81 | 114.1645 | 112.81 | 114.1645 | 81 |
| 16th Mar 2026 (Mon) | 112.81 | 113.2474 | 112.81 | 113.2474 | 31 |
| 13th Mar 2026 (Fri) | 112.81 | 112.81 | 112.1765 | 112.1765 | 11 |
| 12th Mar 2026 (Thu) | 112.81 | 112.81 | 112.78 | 112.3953 | 481 |
| 11th Mar 2026 (Wed) | 114.10 | 114.10 | 114.10 | 114.7269 | 119 |
| 10th Mar 2026 (Tue) | 114.78 | 116.19 | 114.78 | 114.8451 | 177 |
| 9th Mar 2026 (Mon) | 112.12 | 112.12 | 112.12 | 115.5608 | 39 |
| 6th Mar 2026 (Fri) | 119.10 | 119.10 | 114.913 | 114.913 | 0 |
| 5th Mar 2026 (Thu) | 119.10 | 119.10 | 116.95 | 117.4883 | 0 |
| 4th Mar 2026 (Wed) | 119.749 | 119.749 | 119.749 | 119.4921 | 243 |
| 3rd Mar 2026 (Tue) | 119.11 | 119.11 | 119.11 | 118.7796 | 12 |
| 2nd Mar 2026 (Mon) | 119.27 | 119.27 | 119.27 | 120.2337 | 1 |
| 27th Feb 2026 (Fri) | 119.36 | 119.36 | 119.36 | 119.4385 | 0 |
| 26th Feb 2026 (Thu) | 121.07 | 121.07 | 121.07 | 121.4201 | 126 |
| 25th Feb 2026 (Wed) | 121.32 | 121.32 | 120.4767 | 120.4767 | 0 |
| 24th Feb 2026 (Tue) | 121.32 | 121.32 | 120.244 | 120.244 | 0 |
| 23rd Feb 2026 (Mon) | 121.32 | 121.32 | 118.7232 | 118.7232 | 0 |
| 20th Feb 2026 (Fri) | 121.32 | 121.32 | 120.66 | 120.9555 | 211 |
| 19th Feb 2026 (Thu) | 120.08 | 120.08 | 120.08 | 120.6841 | 27 |
| 18th Feb 2026 (Wed) | 121.30 | 121.30 | 121.30 | 120.7611 | 100 |
| 17th Feb 2026 (Tue) | 119.52 | 119.52 | 119.52 | 120.086 | 100 |
| 16th Feb 2026 (Mon) | 120.10 | 120.74 | 120.10 | 120.2161 | 201 |
| 13th Feb 2026 (Fri) | 120.10 | 120.74 | 120.10 | 120.2161 | 201 |
| 12th Feb 2026 (Thu) | 120.63 | 120.63 | 119.12 | 119.1184 | 0 |
| 11th Feb 2026 (Wed) | 120.85 | 120.85 | 120.85 | 121.23 | 0 |
| 10th Feb 2026 (Tue) | 118.00 | 122.0787 | 118.00 | 122.0787 | 0 |
| 9th Feb 2026 (Mon) | 118.00 | 122.0086 | 118.00 | 122.0086 | 35 |
| 6th Feb 2026 (Fri) | 118.00 | 121.65 | 118.00 | 121.65 | 0 |
| 5th Feb 2026 (Thu) | 118.00 | 118.00 | 118.00 | 117.867 | 256 |