| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.20 | 110.4962 | 109.20 | 110.4962 | 0 |
| 18th Sep 2025 (Thu) | 109.20 | 111.4694 | 109.20 | 111.4694 | 0 |
| 17th Sep 2025 (Wed) | 109.20 | 109.20 | 109.164 | 109.164 | 0 |
| 16th Sep 2025 (Tue) | 109.20 | 109.20 | 109.064 | 109.064 | 0 |
| 15th Sep 2025 (Mon) | 109.20 | 109.20 | 109.20 | 109.1051 | 458 |
| 12th Sep 2025 (Fri) | 108.01 | 109.0733 | 108.01 | 109.0733 | 1 |
| 11th Sep 2025 (Thu) | 108.01 | 110.2158 | 108.01 | 110.2158 | 1 |
| 10th Sep 2025 (Wed) | 108.01 | 108.2573 | 108.01 | 108.2573 | 0 |
| 9th Sep 2025 (Tue) | 108.01 | 108.425 | 108.01 | 108.425 | 0 |
| 8th Sep 2025 (Mon) | 108.01 | 109.0446 | 108.01 | 109.0446 | 0 |
| 5th Sep 2025 (Fri) | 108.01 | 108.9973 | 108.01 | 108.9973 | 0 |
| 4th Sep 2025 (Thu) | 108.01 | 108.4424 | 108.01 | 108.4424 | 0 |
| 3rd Sep 2025 (Wed) | 108.01 | 108.01 | 107.0542 | 107.0542 | 0 |
| 2nd Sep 2025 (Tue) | 108.01 | 108.01 | 107.2461 | 107.2461 | 0 |
| 1st Sep 2025 (Mon) | 108.01 | 108.01 | 107.7103 | 107.7103 | 2 |
| 29th Aug 2025 (Fri) | 108.01 | 108.01 | 107.7103 | 107.7103 | 2 |
| 28th Aug 2025 (Thu) | 108.01 | 108.01 | 108.01 | 108.2466 | 100 |
| 27th Aug 2025 (Wed) | 103.42 | 108.1712 | 103.42 | 108.1712 | 0 |
| 26th Aug 2025 (Tue) | 103.42 | 107.3206 | 103.42 | 107.3206 | 3 |
| 25th Aug 2025 (Mon) | 103.42 | 106.9782 | 103.42 | 106.9782 | 100 |
| 22nd Aug 2025 (Fri) | 103.42 | 107.9864 | 103.42 | 107.9864 | 6 |
| 21st Aug 2025 (Thu) | 103.42 | 104.0225 | 103.42 | 104.0225 | 14 |
| 20th Aug 2025 (Wed) | 103.42 | 103.42 | 103.42 | 103.9334 | 100 |
| 19th Aug 2025 (Tue) | 104.82 | 104.82 | 104.3215 | 104.3215 | 0 |
| 18th Aug 2025 (Mon) | 104.82 | 104.8637 | 104.82 | 104.8637 | 0 |
| 15th Aug 2025 (Fri) | 104.82 | 104.82 | 104.5215 | 104.5215 | 22 |
| 14th Aug 2025 (Thu) | 104.82 | 104.82 | 104.82 | 105.3226 | 153 |
| 13th Aug 2025 (Wed) | 101.14 | 106.5563 | 101.14 | 106.5563 | 2 |
| 12th Aug 2025 (Tue) | 101.14 | 104.1263 | 101.14 | 104.1263 | 0 |
| 11th Aug 2025 (Mon) | 101.14 | 101.14 | 101.0698 | 101.0698 | 0 |
| 8th Aug 2025 (Fri) | 101.14 | 101.2086 | 101.14 | 101.2086 | 23 |
| 7th Aug 2025 (Thu) | 101.14 | 101.14 | 100.9113 | 100.9113 | 1 |
| 6th Aug 2025 (Wed) | 101.14 | 101.18 | 101.14 | 101.2081 | 300 |
| 5th Aug 2025 (Tue) | 104.27 | 104.27 | 101.6347 | 101.6347 | 0 |
| 4th Aug 2025 (Mon) | 104.27 | 104.27 | 101.1184 | 101.1184 | 1 |
| 1st Aug 2025 (Fri) | 104.27 | 104.27 | 99.32 | 99.32 | 0 |
| 31st Jul 2025 (Thu) | 104.27 | 104.27 | 101.083 | 101.083 | 0 |
| 30th Jul 2025 (Wed) | 104.27 | 104.27 | 102.1273 | 102.1273 | 1 |
| 29th Jul 2025 (Tue) | 104.27 | 104.27 | 102.7172 | 102.7172 | 0 |
| 28th Jul 2025 (Mon) | 104.27 | 104.27 | 103.2435 | 103.2435 | 0 |
| 25th Jul 2025 (Fri) | 104.27 | 104.27 | 103.4723 | 103.4723 | 0 |
| 24th Jul 2025 (Thu) | 104.27 | 104.27 | 102.9601 | 102.9601 | 0 |
| 23rd Jul 2025 (Wed) | 104.27 | 104.27 | 104.27 | 104.3306 | 100 |
| 22nd Jul 2025 (Tue) | 102.96 | 103.2425 | 102.96 | 103.2425 | 57 |