| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.475 | 47.625 | 46.50 | 46.86 | 220,314 |
| 11th Dec 2025 (Thu) | 47.79 | 47.90 | 47.045 | 47.46 | 394,653 |
| 10th Dec 2025 (Wed) | 47.80 | 48.12 | 46.90 | 48.04 | 316,955 |
| 9th Dec 2025 (Tue) | 47.32 | 48.04 | 47.32 | 47.69 | 337,415 |
| 8th Dec 2025 (Mon) | 48.91 | 49.19 | 47.19 | 47.39 | 486,547 |
| 5th Dec 2025 (Fri) | 50.53 | 50.75 | 49.05 | 49.20 | 550,086 |
| 4th Dec 2025 (Thu) | 50.35 | 51.11 | 49.93 | 50.61 | 414,745 |
| 3rd Dec 2025 (Wed) | 49.85 | 50.75 | 49.79 | 50.49 | 320,272 |
| 2nd Dec 2025 (Tue) | 50.01 | 50.01 | 48.61 | 49.48 | 334,621 |
| 1st Dec 2025 (Mon) | 50.21 | 50.91 | 49.96 | 50.16 | 328,083 |
| 28th Nov 2025 (Fri) | 49.55 | 50.53 | 49.15 | 50.20 | 137,012 |
| 27th Nov 2025 (Thu) | 49.615 | 50.33 | 49.49 | 49.53 | 306,719 |
| 26th Nov 2025 (Wed) | 49.615 | 50.33 | 49.49 | 49.53 | 291,791 |
| 25th Nov 2025 (Tue) | 49.16 | 49.56 | 48.72 | 49.43 | 416,416 |
| 24th Nov 2025 (Mon) | 48.91 | 49.545 | 48.37 | 49.36 | 370,432 |
| 21st Nov 2025 (Fri) | 47.86 | 49.45 | 47.82 | 48.88 | 242,805 |
| 20th Nov 2025 (Thu) | 49.10 | 49.71 | 49.04 | 48.48 | 4,159 |
| 19th Nov 2025 (Wed) | 47.24 | 48.59 | 47.20 | 48.48 | 248,593 |
| 18th Nov 2025 (Tue) | 47.84 | 48.98 | 47.83 | 48.06 | 343,538 |
| 17th Nov 2025 (Mon) | 48.83 | 49.52 | 47.57 | 47.88 | 249,331 |
| 14th Nov 2025 (Fri) | 47.57 | 49.06 | 46.90 | 48.73 | 372,978 |
| 13th Nov 2025 (Thu) | 47.69 | 48.49 | 47.24 | 47.51 | 253,493 |
| 12th Nov 2025 (Wed) | 48.57 | 48.57 | 47.455 | 47.53 | 416,036 |
| 11th Nov 2025 (Tue) | 48.98 | 49.49 | 48.75 | 48.95 | 400,735 |
| 10th Nov 2025 (Mon) | 48.43 | 49.145 | 47.78 | 48.80 | 561,623 |
| 7th Nov 2025 (Fri) | 47.30 | 47.92 | 46.86 | 47.87 | 228,752 |
| 6th Nov 2025 (Thu) | 47.24 | 48.49 | 47.21 | 47.29 | 565,344 |
| 5th Nov 2025 (Wed) | 46.095 | 47.64 | 45.96 | 47.04 | 351,098 |
| 4th Nov 2025 (Tue) | 48.68 | 48.68 | 48.64 | 48.64 | 0 |
| 3rd Nov 2025 (Mon) | 48.68 | 48.91 | 48.31 | 48.64 | 244,371 |
| 31st Oct 2025 (Fri) | 48.57 | 48.96 | 47.98 | 48.41 | 266,373 |
| 30th Oct 2025 (Thu) | 47.995 | 49.16 | 47.81 | 48.58 | 336,043 |
| 29th Oct 2025 (Wed) | 47.80 | 48.83 | 47.68 | 48.32 | 225,055 |
| 28th Oct 2025 (Tue) | 46.58 | 47.98 | 46.58 | 47.86 | 318,000 |
| 27th Oct 2025 (Mon) | 47.89 | 48.14 | 46.14 | 46.60 | 515,949 |
| 24th Oct 2025 (Fri) | 47.94 | 50.29 | 46.85 | 47.30 | 755,920 |
| 23rd Oct 2025 (Thu) | 48.09 | 49.08 | 48.02 | 48.89 | 555,666 |
| 22nd Oct 2025 (Wed) | 47.14 | 48.325 | 46.73 | 47.30 | 552,845 |
| 21st Oct 2025 (Tue) | 46.61 | 47.41 | 45.66 | 46.75 | 778,482 |
| 20th Oct 2025 (Mon) | 45.31 | 46.385 | 45.29 | 46.28 | 318,046 |
| 17th Oct 2025 (Fri) | 44.72 | 45.49 | 44.54 | 45.18 | 305,322 |
| 16th Oct 2025 (Thu) | 44.985 | 45.12 | 44.25 | 44.64 | 362,681 |
| 15th Oct 2025 (Wed) | 45.14 | 45.60 | 44.23 | 44.47 | 427,063 |
| 14th Oct 2025 (Tue) | 44.90 | 45.34 | 43.93 | 44.83 | 434,502 |
| 13th Oct 2025 (Mon) | 45.895 | 45.91 | 45.05 | 45.49 | 1,314,067 |