| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.54 | 39.91 | 38.97 | 39.72 | 1,041,175 |
| 17th Jul 2025 (Thu) | 38.50 | 39.365 | 38.50 | 39.18 | 445,309 |
| 16th Jul 2025 (Wed) | 38.905 | 39.155 | 38.38 | 38.68 | 375,802 |
| 15th Jul 2025 (Tue) | 39.93 | 39.93 | 38.95 | 38.99 | 227,113 |
| 14th Jul 2025 (Mon) | 40.385 | 40.53 | 39.815 | 39.87 | 277,041 |
| 11th Jul 2025 (Fri) | 39.50 | 40.77 | 39.40 | 40.70 | 435,528 |
| 10th Jul 2025 (Thu) | 39.12 | 39.75 | 38.81 | 39.71 | 433,503 |
| 9th Jul 2025 (Wed) | 40.01 | 40.07 | 39.15 | 39.33 | 612,748 |
| 8th Jul 2025 (Tue) | 39.09 | 40.51 | 39.005 | 40.11 | 421,399 |
| 7th Jul 2025 (Mon) | 39.54 | 39.67 | 38.67 | 39.09 | 259,153 |
| 4th Jul 2025 (Fri) | 39.625 | 39.89 | 39.545 | 39.64 | 296,446 |
| 3rd Jul 2025 (Thu) | 39.625 | 39.89 | 39.545 | 39.64 | 296,446 |
| 2nd Jul 2025 (Wed) | 39.01 | 39.92 | 38.60 | 39.83 | 688,398 |
| 1st Jul 2025 (Tue) | 38.32 | 39.04 | 37.77 | 38.69 | 568,278 |
| 30th Jun 2025 (Mon) | 38.08 | 38.82 | 37.72 | 38.34 | 380,757 |
| 27th Jun 2025 (Fri) | 38.37 | 38.60 | 37.665 | 38.06 | 569,612 |
| 26th Jun 2025 (Thu) | 37.71 | 38.50 | 37.535 | 38.32 | 743,028 |
| 25th Jun 2025 (Wed) | 38.04 | 38.06 | 37.455 | 37.58 | 379,685 |
| 24th Jun 2025 (Tue) | 37.58 | 38.13 | 37.39 | 37.97 | 568,713 |
| 23rd Jun 2025 (Mon) | 39.40 | 39.43 | 37.41 | 37.83 | 701,443 |
| 20th Jun 2025 (Fri) | 39.11 | 39.50 | 38.91 | 39.00 | 344,162 |
| 19th Jun 2025 (Thu) | 39.57 | 39.78 | 38.86 | 38.98 | 419,697 |
| 18th Jun 2025 (Wed) | 39.57 | 39.78 | 38.86 | 38.98 | 419,697 |
| 17th Jun 2025 (Tue) | 39.29 | 40.02 | 39.05 | 39.60 | 586,110 |
| 16th Jun 2025 (Mon) | 39.02 | 39.64 | 38.755 | 38.99 | 598,782 |
| 13th Jun 2025 (Fri) | 39.03 | 39.40 | 38.48 | 39.04 | 718,555 |
| 12th Jun 2025 (Thu) | 38.715 | 39.03 | 38.44 | 38.63 | 414,553 |
| 11th Jun 2025 (Wed) | 39.23 | 39.23 | 38.62 | 39.03 | 612,207 |
| 10th Jun 2025 (Tue) | 38.75 | 39.30 | 38.51 | 39.08 | 567,328 |
| 9th Jun 2025 (Mon) | 38.25 | 38.615 | 37.83 | 38.33 | 609,520 |
| 6th Jun 2025 (Fri) | 37.52 | 37.99 | 37.495 | 37.90 | 318,731 |
| 5th Jun 2025 (Thu) | 37.46 | 37.50 | 37.08 | 37.15 | 274,899 |
| 4th Jun 2025 (Wed) | 37.50 | 38.08 | 36.985 | 37.29 | 738,551 |
| 3rd Jun 2025 (Tue) | 37.29 | 37.805 | 36.91 | 37.54 | 437,783 |
| 2nd Jun 2025 (Mon) | 37.635 | 37.755 | 36.83 | 37.32 | 387,118 |
| 30th May 2025 (Fri) | 37.03 | 37.11 | 36.53 | 37.05 | 348,461 |
| 29th May 2025 (Thu) | 36.86 | 37.40 | 36.63 | 37.36 | 537,993 |
| 28th May 2025 (Wed) | 37.645 | 37.645 | 36.57 | 36.59 | 418,732 |
| 27th May 2025 (Tue) | 36.49 | 37.245 | 36.40 | 37.05 | 623,541 |
| 26th May 2025 (Mon) | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| 24th May 2025 (Sat) | 36.11 | 36.815 | 36.11 | 36.74 | 479,222 |
| 23rd May 2025 (Fri) | 36.11 | 36.815 | 36.11 | 36.745 | 479,222 |
| 22nd May 2025 (Thu) | 36.475 | 36.80 | 35.86 | 36.71 | 900,101 |
| 21st May 2025 (Wed) | 37.09 | 37.15 | 36.615 | 36.75 | 688,343 |
| 20th May 2025 (Tue) | 37.73 | 37.73 | 37.19 | 37.28 | 585,173 |