| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.80 | 59.53 | 57.56 | 58.92 | 482,362 |
| 5th Feb 2026 (Thu) | 58.37 | 58.87 | 56.92 | 57.36 | 480,502 |
| 4th Feb 2026 (Wed) | 58.15 | 59.53 | 58.15 | 59.17 | 544,248 |
| 3rd Feb 2026 (Tue) | 56.295 | 58.105 | 56.26 | 58.00 | 575,154 |
| 2nd Feb 2026 (Mon) | 55.57 | 56.70 | 55.29 | 56.45 | 378,747 |
| 30th Jan 2026 (Fri) | 56.08 | 56.32 | 55.04 | 56.04 | 478,091 |
| 29th Jan 2026 (Thu) | 58.01 | 58.50 | 56.44 | 56.73 | 546,133 |
| 28th Jan 2026 (Wed) | 57.20 | 57.50 | 56.12 | 56.50 | 638,335 |
| 27th Jan 2026 (Tue) | 56.405 | 57.58 | 55.87 | 56.50 | 587,420 |
| 26th Jan 2026 (Mon) | 55.675 | 56.885 | 54.82 | 56.29 | 839,661 |
| 23rd Jan 2026 (Fri) | 55.16 | 55.30 | 53.80 | 53.92 | 801,463 |
| 22nd Jan 2026 (Thu) | 53.57 | 54.585 | 52.93 | 54.46 | 642,537 |
| 21st Jan 2026 (Wed) | 52.12 | 53.80 | 52.12 | 53.59 | 456,065 |
| 20th Jan 2026 (Tue) | 51.54 | 51.97 | 50.64 | 51.26 | 327,094 |
| 19th Jan 2026 (Mon) | 52.22 | 52.32 | 51.14 | 51.75 | 381,338 |
| 16th Jan 2026 (Fri) | 52.22 | 52.32 | 51.14 | 51.75 | 381,338 |
| 15th Jan 2026 (Thu) | 49.93 | 52.14 | 49.93 | 52.00 | 585,044 |
| 14th Jan 2026 (Wed) | 49.29 | 50.33 | 49.18 | 49.98 | 332,985 |
| 13th Jan 2026 (Tue) | 48.25 | 49.19 | 48.15 | 47.95 | 385,162 |
| 12th Jan 2026 (Mon) | 49.86 | 50.16 | 47.68 | 47.95 | 580,664 |
| 9th Jan 2026 (Fri) | 50.26 | 50.71 | 49.64 | 49.97 | 282,297 |
| 8th Jan 2026 (Thu) | 49.005 | 50.37 | 48.90 | 50.20 | 369,001 |
| 7th Jan 2026 (Wed) | 49.49 | 49.77 | 48.31 | 48.84 | 410,372 |
| 6th Jan 2026 (Tue) | 49.50 | 49.87 | 48.55 | 49.38 | 511,699 |
| 5th Jan 2026 (Mon) | 49.44 | 50.10 | 48.27 | 49.07 | 830,234 |
| 2nd Jan 2026 (Fri) | 45.72 | 47.40 | 45.35 | 47.14 | 274,590 |
| 1st Jan 2026 (Thu) | 46.13 | 46.21 | 45.435 | 45.54 | 197,512 |
| 31st Dec 2025 (Wed) | 46.13 | 46.21 | 45.435 | 45.54 | 197,512 |
| 30th Dec 2025 (Tue) | 45.57 | 46.14 | 45.57 | 46.09 | 220,448 |
| 29th Dec 2025 (Mon) | 45.53 | 45.70 | 45.22 | 45.38 | 210,713 |
| 26th Dec 2025 (Fri) | 45.135 | 45.39 | 45.00 | 45.25 | 207,098 |
| 25th Dec 2025 (Thu) | 45.23 | 45.41 | 45.00 | 45.30 | 106,271 |
| 24th Dec 2025 (Wed) | 45.23 | 45.41 | 45.00 | 45.30 | 106,271 |
| 23rd Dec 2025 (Tue) | 45.69 | 45.69 | 45.01 | 45.19 | 210,784 |
| 22nd Dec 2025 (Mon) | 45.34 | 45.875 | 45.23 | 45.56 | 179,328 |
| 19th Dec 2025 (Fri) | 44.36 | 45.145 | 44.31 | 44.71 | 272,356 |
| 18th Dec 2025 (Thu) | 45.28 | 45.28 | 44.27 | 44.47 | 358,139 |
| 17th Dec 2025 (Wed) | 45.17 | 45.57 | 44.89 | 45.29 | 287,926 |
| 16th Dec 2025 (Tue) | 46.66 | 46.76 | 44.57 | 45.02 | 562,564 |
| 15th Dec 2025 (Mon) | 47.40 | 47.40 | 46.51 | 46.89 | 210,741 |
| 12th Dec 2025 (Fri) | 47.475 | 47.625 | 46.50 | 46.86 | 220,314 |
| 11th Dec 2025 (Thu) | 47.79 | 47.90 | 47.045 | 47.46 | 394,653 |
| 10th Dec 2025 (Wed) | 47.80 | 48.12 | 46.90 | 48.04 | 316,955 |
| 9th Dec 2025 (Tue) | 47.32 | 48.04 | 47.32 | 47.69 | 337,415 |
| 8th Dec 2025 (Mon) | 48.91 | 49.19 | 47.19 | 47.39 | 486,547 |