| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.21 | 47.62 | 46.41 | 47.34 | 363,041 |
| 18th Sep 2025 (Thu) | 46.77 | 47.345 | 46.48 | 47.28 | 203,440 |
| 17th Sep 2025 (Wed) | 46.90 | 47.34 | 46.10 | 46.48 | 287,059 |
| 16th Sep 2025 (Tue) | 46.53 | 47.37 | 46.405 | 47.23 | 314,946 |
| 15th Sep 2025 (Mon) | 46.48 | 47.00 | 46.24 | 46.28 | 342,913 |
| 12th Sep 2025 (Fri) | 47.24 | 47.27 | 46.48 | 46.49 | 266,858 |
| 11th Sep 2025 (Thu) | 46.51 | 47.30 | 46.46 | 46.97 | 250,628 |
| 10th Sep 2025 (Wed) | 45.54 | 47.00 | 45.54 | 46.92 | 466,485 |
| 9th Sep 2025 (Tue) | 45.97 | 46.08 | 45.44 | 45.45 | 225,373 |
| 8th Sep 2025 (Mon) | 45.82 | 45.97 | 45.12 | 45.64 | 199,011 |
| 5th Sep 2025 (Fri) | 46.00 | 46.22 | 44.98 | 45.58 | 261,660 |
| 4th Sep 2025 (Thu) | 44.97 | 46.695 | 44.85 | 46.32 | 504,450 |
| 3rd Sep 2025 (Wed) | 45.27 | 45.50 | 44.49 | 45.00 | 487,490 |
| 2nd Sep 2025 (Tue) | 45.19 | 45.75 | 44.73 | 45.36 | 349,753 |
| 1st Sep 2025 (Mon) | 45.46 | 45.84 | 45.37 | 45.40 | 208,780 |
| 29th Aug 2025 (Fri) | 45.46 | 45.84 | 45.37 | 45.40 | 208,780 |
| 28th Aug 2025 (Thu) | 44.79 | 45.67 | 44.50 | 45.565 | 270,627 |
| 27th Aug 2025 (Wed) | 44.36 | 45.04 | 44.36 | 44.78 | 214,640 |
| 26th Aug 2025 (Tue) | 44.18 | 44.63 | 44.05 | 44.45 | 265,422 |
| 25th Aug 2025 (Mon) | 44.50 | 44.75 | 44.29 | 44.43 | 244,261 |
| 22nd Aug 2025 (Fri) | 43.625 | 44.98 | 43.625 | 44.76 | 322,804 |
| 21st Aug 2025 (Thu) | 42.975 | 43.72 | 42.75 | 43.46 | 322,699 |
| 20th Aug 2025 (Wed) | 43.02 | 43.335 | 42.68 | 42.85 | 247,725 |
| 19th Aug 2025 (Tue) | 42.75 | 43.19 | 42.57 | 42.95 | 286,427 |
| 18th Aug 2025 (Mon) | 42.67 | 43.23 | 42.36 | 42.87 | 242,559 |
| 15th Aug 2025 (Fri) | 43.41 | 43.62 | 42.665 | 42.80 | 375,798 |
| 14th Aug 2025 (Thu) | 42.96 | 43.34 | 42.215 | 43.25 | 413,875 |
| 13th Aug 2025 (Wed) | 42.42 | 42.875 | 41.965 | 42.85 | 379,925 |
| 12th Aug 2025 (Tue) | 42.82 | 43.06 | 42.465 | 42.51 | 390,047 |
| 11th Aug 2025 (Mon) | 43.26 | 43.39 | 42.245 | 42.70 | 380,912 |
| 8th Aug 2025 (Fri) | 43.16 | 43.59 | 42.81 | 43.29 | 325,565 |
| 7th Aug 2025 (Thu) | 44.00 | 44.44 | 42.845 | 42.94 | 255,949 |
| 6th Aug 2025 (Wed) | 44.16 | 44.30 | 43.28 | 43.43 | 228,135 |
| 5th Aug 2025 (Tue) | 43.79 | 43.93 | 43.25 | 43.82 | 295,712 |
| 4th Aug 2025 (Mon) | 43.45 | 43.83 | 43.33 | 43.75 | 300,746 |
| 1st Aug 2025 (Fri) | 44.585 | 44.66 | 43.07 | 43.51 | 583,809 |
| 31st Jul 2025 (Thu) | 45.16 | 45.92 | 44.895 | 45.05 | 439,148 |
| 30th Jul 2025 (Wed) | 45.70 | 46.13 | 45.06 | 45.53 | 527,974 |
| 29th Jul 2025 (Tue) | 45.00 | 46.23 | 44.95 | 45.75 | 1,438,103 |
| 28th Jul 2025 (Mon) | 46.235 | 46.715 | 46.19 | 46.55 | 397,291 |
| 25th Jul 2025 (Fri) | 45.775 | 46.07 | 45.49 | 46.05 | 465,268 |
| 24th Jul 2025 (Thu) | 44.46 | 45.825 | 44.40 | 45.72 | 842,775 |
| 23rd Jul 2025 (Wed) | 41.30 | 44.89 | 41.16 | 44.68 | 2,437,061 |
| 22nd Jul 2025 (Tue) | 39.90 | 40.24 | 39.625 | 40.02 | 938,865 |