| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.825 | 61.08 | 59.90 | 60.38 | 279,019 |
| 2nd Apr 2026 (Thu) | 60.825 | 61.08 | 59.90 | 60.38 | 279,019 |
| 1st Apr 2026 (Wed) | 60.475 | 61.00 | 59.22 | 60.34 | 459,359 |
| 31st Mar 2026 (Tue) | 61.10 | 62.04 | 60.305 | 61.05 | 375,769 |
| 30th Mar 2026 (Mon) | 64.18 | 64.285 | 60.29 | 60.68 | 714,309 |
| 27th Mar 2026 (Fri) | 62.075 | 63.72 | 61.92 | 63.22 | 384,638 |
| 26th Mar 2026 (Thu) | 62.75 | 62.93 | 61.86 | 62.36 | 269,497 |
| 25th Mar 2026 (Wed) | 63.42 | 64.20 | 62.54 | 62.62 | 597,983 |
| 24th Mar 2026 (Tue) | 61.96 | 64.045 | 61.89 | 63.49 | 447,186 |
| 23rd Mar 2026 (Mon) | 61.635 | 63.08 | 61.25 | 62.53 | 541,256 |
| 20th Mar 2026 (Fri) | 60.755 | 61.26 | 59.92 | 60.35 | 640,458 |
| 19th Mar 2026 (Thu) | 57.26 | 60.75 | 56.55 | 60.71 | 597,399 |
| 18th Mar 2026 (Wed) | 57.00 | 58.27 | 56.89 | 57.48 | 336,954 |
| 17th Mar 2026 (Tue) | 55.875 | 57.90 | 55.63 | 57.00 | 1,073,581 |
| 16th Mar 2026 (Mon) | 54.48 | 55.21 | 53.85 | 55.19 | 523,049 |
| 13th Mar 2026 (Fri) | 55.81 | 56.02 | 54.09 | 54.26 | 653,760 |
| 12th Mar 2026 (Thu) | 58.05 | 58.05 | 55.23 | 55.90 | 804,565 |
| 11th Mar 2026 (Wed) | 59.105 | 59.39 | 57.91 | 58.97 | 725,747 |
| 10th Mar 2026 (Tue) | 60.06 | 60.79 | 59.21 | 59.34 | 787,785 |
| 9th Mar 2026 (Mon) | 59.57 | 60.14 | 58.88 | 60.10 | 282,379 |
| 6th Mar 2026 (Fri) | 59.95 | 60.99 | 59.65 | 59.81 | 539,591 |
| 5th Mar 2026 (Thu) | 60.77 | 61.02 | 59.68 | 60.19 | 372,625 |
| 4th Mar 2026 (Wed) | 62.28 | 62.28 | 60.54 | 60.88 | 570,070 |
| 3rd Mar 2026 (Tue) | 64.795 | 64.83 | 62.02 | 62.54 | 574,024 |
| 2nd Mar 2026 (Mon) | 66.50 | 66.59 | 64.275 | 64.83 | 461,116 |
| 27th Feb 2026 (Fri) | 65.275 | 65.77 | 64.78 | 65.26 | 374,086 |
| 26th Feb 2026 (Thu) | 64.92 | 65.65 | 64.77 | 64.90 | 249,010 |
| 25th Feb 2026 (Wed) | 62.48 | 64.81 | 62.48 | 64.81 | 0 |
| 24th Feb 2026 (Tue) | 62.48 | 64.72 | 62.48 | 64.72 | 0 |
| 23rd Feb 2026 (Mon) | 62.48 | 64.25 | 62.48 | 63.67 | 439,569 |
| 20th Feb 2026 (Fri) | 62.14 | 62.52 | 61.60 | 62.21 | 206,596 |
| 19th Feb 2026 (Thu) | 62.39 | 62.72 | 61.86 | 62.56 | 277,974 |
| 18th Feb 2026 (Wed) | 60.84 | 61.735 | 60.69 | 61.54 | 283,614 |
| 17th Feb 2026 (Tue) | 60.77 | 61.25 | 58.98 | 59.86 | 481,328 |
| 16th Feb 2026 (Mon) | 61.17 | 61.61 | 60.245 | 61.20 | 351,381 |
| 13th Feb 2026 (Fri) | 61.17 | 61.61 | 60.245 | 61.20 | 351,381 |
| 12th Feb 2026 (Thu) | 61.43 | 62.26 | 60.63 | 61.39 | 506,857 |
| 11th Feb 2026 (Wed) | 60.075 | 62.08 | 60.075 | 61.25 | 899,404 |
| 10th Feb 2026 (Tue) | 59.68 | 59.81 | 58.435 | 59.15 | 632,406 |
| 9th Feb 2026 (Mon) | 59.215 | 59.84 | 58.76 | 59.55 | 446,759 |
| 6th Feb 2026 (Fri) | 57.80 | 59.53 | 57.56 | 58.92 | 482,362 |
| 5th Feb 2026 (Thu) | 58.37 | 58.87 | 56.92 | 57.36 | 480,502 |