Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long B (BKNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.44 14.74 14.22 14.74 1,990
5th Feb 2026 (Thu) 15.64 15.64 14.80 14.6806 210
4th Feb 2026 (Wed) 14.73 15.70 14.73 15.8332 207
3rd Feb 2026 (Tue) 17.38 17.38 15.95 16.083 221
2nd Feb 2026 (Mon) 19.35 19.7998 19.35 19.7998 58
30th Jan 2026 (Fri) 19.35 19.35 19.35 18.8533 0
29th Jan 2026 (Thu) 20.00 20.00 19.7457 19.7457 0
28th Jan 2026 (Wed) 20.00 20.0983 20.00 20.0983 0
27th Jan 2026 (Tue) 20.00 20.0983 20.00 20.0983 5
26th Jan 2026 (Mon) 20.00 20.00 20.00 19.7616 43
23rd Jan 2026 (Fri) 19.65 19.65 19.65 19.65 227
22nd Jan 2026 (Thu) 18.72 20.0925 18.72 20.0925 113
21st Jan 2026 (Wed) 18.72 20.2194 18.72 20.2194 11
20th Jan 2026 (Tue) 18.72 19.12 18.72 19.1252 627
19th Jan 2026 (Mon) 21.53 21.53 19.8708 19.8708 19
16th Jan 2026 (Fri) 21.53 21.53 19.8708 19.8708 19
15th Jan 2026 (Thu) 21.53 21.53 20.4717 20.4717 50
14th Jan 2026 (Wed) 21.53 21.53 20.5081 20.5081 22
13th Jan 2026 (Tue) 21.53 21.53 21.53 22.1496 100
12th Jan 2026 (Mon) 22.49 22.49 22.1496 22.1496 0
9th Jan 2026 (Fri) 22.49 22.95 22.49 22.95 347
8th Jan 2026 (Thu) 22.39 22.39 22.39 22.5905 121
7th Jan 2026 (Wed) 22.35 22.35 22.35 22.6647 24
6th Jan 2026 (Tue) 22.29 22.29 21.8765 21.8765 271
5th Jan 2026 (Mon) 22.29 22.46 22.03 22.11 947
2nd Jan 2026 (Fri) 21.34 21.34 21.33 21.6007 13
1st Jan 2026 (Thu) 22.57 22.57 21.9437 21.9437 57
31st Dec 2025 (Wed) 22.57 22.57 21.9437 21.9437 57
30th Dec 2025 (Tue) 22.57 22.57 22.57 22.5548 216
29th Dec 2025 (Mon) 22.80 22.80 22.80 22.6514 275
26th Dec 2025 (Fri) 23.00 23.00 23.00 22.6816 40
25th Dec 2025 (Thu) 22.43 22.7707 22.43 22.7707 1
24th Dec 2025 (Wed) 22.43 22.7707 22.43 22.7707 1
23rd Dec 2025 (Tue) 22.43 22.66 22.36 22.66 586
22nd Dec 2025 (Mon) 22.79 22.79 22.79 22.4493 280
19th Dec 2025 (Fri) 21.96 22.3428 21.96 22.3428 21
18th Dec 2025 (Thu) 21.96 21.96 21.96 21.9325 307
17th Dec 2025 (Wed) 22.45 22.45 22.43 21.9334 108
16th Dec 2025 (Tue) 23.035 23.23 22.87 22.7793 1,226
15th Dec 2025 (Mon) 22.73 22.99 22.73 22.911 471
12th Dec 2025 (Fri) 21.60 22.00 21.60 21.6736 1,380
11th Dec 2025 (Thu) 21.75 21.75 21.4486 21.4486 3
10th Dec 2025 (Wed) 21.75 21.81 21.75 21.5095 1,579
9th Dec 2025 (Tue) 20.66 20.8557 20.66 20.8557 182
8th Dec 2025 (Mon) 20.66 20.66 20.66 20.6984 115
FTSE 100 Latest
Value10,369.75
Change60.53