| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.73 | 22.911 | 22.73 | 22.911 | 0 |
| 15th Dec 2025 (Mon) | 22.73 | 22.99 | 22.73 | 22.911 | 471 |
| 12th Dec 2025 (Fri) | 21.60 | 22.00 | 21.60 | 21.6736 | 1,380 |
| 11th Dec 2025 (Thu) | 21.75 | 21.75 | 21.4486 | 21.4486 | 3 |
| 10th Dec 2025 (Wed) | 21.75 | 21.81 | 21.75 | 21.5095 | 1,579 |
| 9th Dec 2025 (Tue) | 20.66 | 20.8557 | 20.66 | 20.8557 | 182 |
| 8th Dec 2025 (Mon) | 20.66 | 20.66 | 20.66 | 20.6984 | 115 |
| 5th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.849 | 4 |
| 4th Dec 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.5016 | 336 |
| 3rd Dec 2025 (Wed) | 19.94 | 19.94 | 19.81 | 19.6575 | 205 |
| 2nd Dec 2025 (Tue) | 18.89 | 20.58 | 18.89 | 20.3861 | 533 |
| 1st Dec 2025 (Mon) | 18.48 | 18.5164 | 18.48 | 18.5164 | 39 |
| 28th Nov 2025 (Fri) | 18.48 | 18.6943 | 18.48 | 18.6943 | 0 |
| 27th Nov 2025 (Thu) | 18.48 | 18.7335 | 18.48 | 18.7335 | 4 |
| 26th Nov 2025 (Wed) | 18.48 | 18.7335 | 18.48 | 18.7335 | 2 |
| 25th Nov 2025 (Tue) | 18.48 | 18.6659 | 18.48 | 18.6659 | 3 |
| 24th Nov 2025 (Mon) | 18.48 | 18.48 | 18.48 | 18.4592 | 150 |
| 21st Nov 2025 (Fri) | 17.00 | 17.48 | 17.00 | 17.6352 | 0 |
| 20th Nov 2025 (Thu) | 18.00 | 18.00 | 17.1276 | 17.1276 | 4 |
| 19th Nov 2025 (Wed) | 18.00 | 18.00 | 17.1276 | 17.1276 | 6 |
| 18th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 17.8539 | 404 |
| 17th Nov 2025 (Mon) | 18.25 | 18.25 | 18.25 | 17.9101 | 3 |
| 14th Nov 2025 (Fri) | 21.09 | 21.09 | 19.9252 | 19.9252 | 2 |
| 13th Nov 2025 (Thu) | 21.09 | 21.09 | 20.80 | 20.1111 | 205 |
| 12th Nov 2025 (Wed) | 20.85 | 21.09 | 20.85 | 21.10 | 15,505 |
| 11th Nov 2025 (Tue) | 19.95 | 19.99 | 19.95 | 20.1047 | 414 |
| 10th Nov 2025 (Mon) | 18.98 | 19.4597 | 18.98 | 19.4597 | 0 |
| 7th Nov 2025 (Fri) | 18.98 | 18.98 | 18.98 | 19.1877 | 301 |
| 6th Nov 2025 (Thu) | 19.86 | 19.86 | 18.9381 | 18.9381 | 0 |
| 5th Nov 2025 (Wed) | 19.86 | 19.86 | 19.0806 | 19.0806 | 223 |
| 4th Nov 2025 (Tue) | 20.25 | 20.25 | 20.0124 | 20.0124 | 0 |
| 3rd Nov 2025 (Mon) | 20.25 | 20.25 | 20.0124 | 20.0124 | 26 |
| 31st Oct 2025 (Fri) | 20.25 | 20.50 | 20.25 | 20.3236 | 1,565 |
| 30th Oct 2025 (Thu) | 20.28 | 21.60 | 20.28 | 20.3887 | 1,761 |
| 29th Oct 2025 (Wed) | 20.01 | 20.95 | 19.20 | 20.2862 | 8,662 |
| 28th Oct 2025 (Tue) | 21.60 | 21.60 | 21.00 | 21.34 | 2,404 |
| 27th Oct 2025 (Mon) | 21.91 | 21.97 | 21.65 | 22.25 | 2,358 |
| 24th Oct 2025 (Fri) | 20.57 | 21.20 | 20.45 | 20.9912 | 2,115 |
| 23rd Oct 2025 (Thu) | 20.91 | 20.91 | 20.91 | 20.6236 | 253 |
| 22nd Oct 2025 (Wed) | 21.68 | 21.68 | 21.68 | 21.7907 | 341 |
| 21st Oct 2025 (Tue) | 21.73 | 21.73 | 21.73 | 22.2819 | 162 |
| 20th Oct 2025 (Mon) | 20.74 | 20.74 | 20.74 | 21.1344 | 7 |
| 17th Oct 2025 (Fri) | 20.50 | 20.50 | 20.4975 | 20.4975 | 3 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 19.6067 | 14 |