| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 2nd Apr 2026 (Thu) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 1st Apr 2026 (Wed) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 31st Mar 2026 (Tue) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 30th Mar 2026 (Mon) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 27th Mar 2026 (Fri) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 26th Mar 2026 (Thu) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 25th Mar 2026 (Wed) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 24th Mar 2026 (Tue) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 23rd Mar 2026 (Mon) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 20th Mar 2026 (Fri) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 19th Mar 2026 (Thu) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 18th Mar 2026 (Wed) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 17th Mar 2026 (Tue) | 13.21 | 13.27 | 13.21 | 13.27 | 0 |
| 16th Mar 2026 (Mon) | 13.21 | 13.27 | 13.21 | 13.27 | 10,380 |
| 13th Mar 2026 (Fri) | 13.40 | 13.40 | 13.23 | 13.11 | 576 |
| 12th Mar 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.00 | 152 |
| 11th Mar 2026 (Wed) | 13.51 | 13.51 | 13.40 | 13.61 | 32 |
| 10th Mar 2026 (Tue) | 13.30 | 13.30 | 13.27 | 13.98 | 246 |
| 9th Mar 2026 (Mon) | 13.97 | 14.02 | 13.85 | 14.22 | 280 |
| 6th Mar 2026 (Fri) | 14.43 | 14.94 | 14.43 | 15.16 | 966 |
| 5th Mar 2026 (Thu) | 14.74 | 15.37 | 14.74 | 15.3321 | 11,623 |
| 4th Mar 2026 (Wed) | 12.93 | 13.42 | 12.93 | 13.2266 | 1,647 |
| 3rd Mar 2026 (Tue) | 12.61 | 12.61 | 12.31 | 12.55 | 2 |
| 2nd Mar 2026 (Mon) | 11.99 | 12.88 | 11.99 | 12.64 | 846 |
| 27th Feb 2026 (Fri) | 12.81 | 12.98 | 12.78 | 13.05 | 1,738 |
| 26th Feb 2026 (Thu) | 13.09 | 13.19 | 13.00 | 13.16 | 3,804 |
| 25th Feb 2026 (Wed) | 12.00 | 12.60 | 12.00 | 12.60 | 0 |
| 24th Feb 2026 (Tue) | 12.00 | 12.07 | 12.00 | 12.07 | 0 |
| 23rd Feb 2026 (Mon) | 12.00 | 12.00 | 10.57 | 10.98 | 1,350 |
| 20th Feb 2026 (Fri) | 11.93 | 12.17 | 11.80 | 12.2124 | 10,633 |
| 19th Feb 2026 (Thu) | 12.36 | 12.36 | 11.00 | 11.75 | 10,531 |
| 18th Feb 2026 (Wed) | 13.00 | 13.60 | 13.00 | 13.4101 | 10,631 |
| 17th Feb 2026 (Tue) | 12.50 | 12.50 | 12.36 | 12.66 | 1,250 |
| 16th Feb 2026 (Mon) | 12.65 | 12.70 | 12.40 | 12.6915 | 2,074 |
| 13th Feb 2026 (Fri) | 12.65 | 12.70 | 12.40 | 12.6915 | 2,074 |
| 12th Feb 2026 (Thu) | 12.78 | 12.80 | 12.78 | 12.80 | 216 |
| 11th Feb 2026 (Wed) | 13.30 | 14.00 | 13.30 | 13.6978 | 1,464 |
| 10th Feb 2026 (Tue) | 13.75 | 14.25 | 13.75 | 13.77 | 9,052 |
| 9th Feb 2026 (Mon) | 14.00 | 14.25 | 13.22 | 13.29 | 6,953 |
| 6th Feb 2026 (Fri) | 14.44 | 14.74 | 14.22 | 14.74 | 1,990 |
| 5th Feb 2026 (Thu) | 15.64 | 15.64 | 14.80 | 14.6806 | 210 |