| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 5,111.27 | 5,160.95 | 5,090.16 | 5,107.28 | 597 |
| 26th Jan 2026 (Mon) | 5,138.50 | 5,159.99 | 5,088.53 | 5,107.28 | 7,445 |
| 23rd Jan 2026 (Fri) | 5,090.165 | 5,129.13 | 5,080.34 | 5,098.50 | 14,395 |
| 22nd Jan 2026 (Thu) | 5,218.23 | 5,242.58 | 5,122.29 | 5,150.90 | 16,161 |
| 21st Jan 2026 (Wed) | 5,016.01 | 5,178.76 | 5,008.95 | 5,163.61 | 8,435 |
| 20th Jan 2026 (Tue) | 5,023.15 | 5,050.00 | 4,955.94 | 5,027.00 | 11,010 |
| 19th Jan 2026 (Mon) | 5,199.99 | 5,214.99 | 5,106.44 | 5,115.91 | 13,429 |
| 16th Jan 2026 (Fri) | 5,199.99 | 5,214.99 | 5,106.44 | 5,115.91 | 13,429 |
| 15th Jan 2026 (Thu) | 5,208.05 | 5,225.05 | 5,146.88 | 5,193.06 | 14,750 |
| 14th Jan 2026 (Wed) | 5,262.525 | 5,279.32 | 5,058.29 | 5,187.02 | 20,628 |
| 13th Jan 2026 (Tue) | 5,379.78 | 5,413.44 | 5,285.52 | 5,391.52 | 12,621 |
| 12th Jan 2026 (Mon) | 5,425.00 | 5,427.67 | 5,363.83 | 5,391.52 | 11,632 |
| 9th Jan 2026 (Fri) | 5,437.12 | 5,509.42 | 5,398.825 | 5,492.11 | 6,441 |
| 8th Jan 2026 (Thu) | 5,423.77 | 5,453.75 | 5,358.00 | 5,445.00 | 13,124 |
| 7th Jan 2026 (Wed) | 5,329.00 | 5,472.71 | 5,329.00 | 5,445.72 | 11,428 |
| 6th Jan 2026 (Tue) | 5,356.00 | 5,367.38 | 5,271.32 | 5,348.39 | 22,012 |
| 5th Jan 2026 (Mon) | 5,292.495 | 5,445.20 | 5,292.495 | 5,367.37 | 10,864 |
| 2nd Jan 2026 (Fri) | 5,355.55 | 5,358.56 | 5,253.76 | 5,323.20 | 12,008 |
| 1st Jan 2026 (Thu) | 5,421.49 | 5,427.16 | 5,353.11 | 5,355.33 | 9,430 |
| 31st Dec 2025 (Wed) | 5,421.49 | 5,427.16 | 5,353.11 | 5,355.33 | 9,430 |
| 30th Dec 2025 (Tue) | 5,420.475 | 5,454.98 | 5,420.475 | 5,427.15 | 16,734 |
| 29th Dec 2025 (Mon) | 5,436.87 | 5,462.00 | 5,405.39 | 5,441.33 | 8,203 |
| 26th Dec 2025 (Fri) | 5,446.51 | 5,484.97 | 5,420.25 | 5,440.14 | 6,002 |
| 25th Dec 2025 (Thu) | 5,425.00 | 5,475.00 | 5,425.00 | 5,446.51 | 6,223 |
| 24th Dec 2025 (Wed) | 5,425.00 | 5,475.00 | 5,425.00 | 5,446.51 | 6,223 |
| 23rd Dec 2025 (Tue) | 5,405.00 | 5,441.21 | 5,394.98 | 5,439.27 | 8,643 |
| 22nd Dec 2025 (Mon) | 5,437.81 | 5,470.01 | 5,394.59 | 5,406.99 | 5,567 |
| 19th Dec 2025 (Fri) | 5,350.60 | 5,433.53 | 5,350.00 | 5,393.74 | 12,734 |
| 18th Dec 2025 (Thu) | 5,347.95 | 5,422.54 | 5,336.50 | 5,345.47 | 9,424 |
| 17th Dec 2025 (Wed) | 5,446.155 | 5,451.02 | 5,335.11 | 5,340.98 | 10,694 |
| 16th Dec 2025 (Tue) | 5,432.525 | 5,520.15 | 5,420.76 | 5,436.93 | 11,328 |
| 15th Dec 2025 (Mon) | 5,357.84 | 5,485.00 | 5,357.84 | 5,457.70 | 29,334 |
| 12th Dec 2025 (Fri) | 5,302.16 | 5,356.37 | 5,287.09 | 5,301.64 | 13,485 |
| 11th Dec 2025 (Thu) | 5,256.21 | 5,359.80 | 5,241.21 | 5,279.68 | 18,950 |
| 10th Dec 2025 (Wed) | 5,181.33 | 5,365.585 | 5,069.41 | 5,277.20 | 20,971 |
| 9th Dec 2025 (Tue) | 5,157.56 | 5,224.82 | 5,010.09 | 5,195.76 | 28,821 |
| 8th Dec 2025 (Mon) | 5,188.60 | 5,206.90 | 5,120.00 | 5,177.39 | 22,690 |
| 5th Dec 2025 (Fri) | 5,032.64 | 5,199.52 | 5,024.09 | 5,197.04 | 22,750 |
| 4th Dec 2025 (Thu) | 5,049.22 | 5,076.96 | 5,019.88 | 5,027.20 | 12,582 |
| 3rd Dec 2025 (Wed) | 5,124.05 | 5,166.06 | 5,046.00 | 5,047.21 | 13,622 |
| 2nd Dec 2025 (Tue) | 4,903.005 | 5,175.00 | 4,903.005 | 5,135.07 | 27,291 |
| 1st Dec 2025 (Mon) | 4,899.75 | 4,945.27 | 4,886.39 | 4,891.81 | 12,766 |
| 28th Nov 2025 (Fri) | 4,897.125 | 4,950.75 | 4,886.48 | 4,914.69 | 8,482 |
| 27th Nov 2025 (Thu) | 4,899.42 | 4,949.00 | 4,889.36 | 4,911.85 | 15,786 |