| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 5,663.00 | 5,663.00 | 5,650.10 | 5,651.99 | 7,869 |
| 27th Aug 2025 (Wed) | 5,683.14 | 5,683.14 | 5,619.50 | 5,615.68 | 8,650 |
| 26th Aug 2025 (Tue) | 5,711.20 | 5,713.51 | 5,696.57 | 5,705.68 | 8,104 |
| 25th Aug 2025 (Mon) | 5,763.00 | 5,768.42 | 5,760.95 | 5,703.60 | 5,517 |
| 22nd Aug 2025 (Fri) | 5,771.00 | 5,771.00 | 5,665.05 | 5,720.87 | 9,366 |
| 21st Aug 2025 (Thu) | 5,622.97 | 5,709.24 | 5,620.90 | 5,710.74 | 12,491 |
| 20th Aug 2025 (Wed) | 5,587.12 | 5,640.37 | 5,587.12 | 5,639.78 | 8,531 |
| 19th Aug 2025 (Tue) | 5,545.54 | 5,600.73 | 5,545.54 | 5,584.08 | 12,528 |
| 18th Aug 2025 (Mon) | 5,464.15 | 5,530.01 | 5,437.42 | 5,532.00 | 10,842 |
| 15th Aug 2025 (Fri) | 5,484.44 | 5,490.50 | 5,476.78 | 5,454.29 | 7,715 |
| 14th Aug 2025 (Thu) | 5,447.80 | 5,488.88 | 5,440.445 | 5,484.77 | 11,681 |
| 13th Aug 2025 (Wed) | 5,433.00 | 5,466.00 | 5,433.00 | 5,447.92 | 10,932 |
| 12th Aug 2025 (Tue) | 5,453.00 | 5,460.47 | 5,453.00 | 5,461.54 | 5,887 |
| 11th Aug 2025 (Mon) | 5,397.06 | 5,397.06 | 5,364.32 | 5,364.25 | 8,181 |
| 8th Aug 2025 (Fri) | 5,381.15 | 5,413.00 | 5,377.03 | 5,405.91 | 10,012 |
| 7th Aug 2025 (Thu) | 5,546.13 | 5,583.85 | 5,418.26 | 5,432.10 | 10,935 |
| 6th Aug 2025 (Wed) | 5,454.50 | 5,538.83 | 5,454.50 | 5,536.31 | 8,903 |
| 5th Aug 2025 (Tue) | 5,424.49 | 5,466.85 | 5,424.49 | 5,457.86 | 7,001 |
| 4th Aug 2025 (Mon) | 5,387.46 | 5,479.42 | 5,360.90 | 5,476.09 | 13,793 |
| 1st Aug 2025 (Fri) | 5,442.00 | 5,442.00 | 5,347.28 | 5,386.29 | 8,905 |
| 31st Jul 2025 (Thu) | 5,629.44 | 5,664.00 | 5,493.68 | 5,504.06 | 13,283 |
| 30th Jul 2025 (Wed) | 5,474.85 | 5,660.42 | 5,434.965 | 5,612.91 | 28,825 |
| 29th Jul 2025 (Tue) | 5,636.95 | 5,649.02 | 5,553.64 | 5,590.77 | 20,030 |
| 28th Jul 2025 (Mon) | 5,628.00 | 5,682.19 | 5,597.09 | 5,678.75 | 17,100 |
| 25th Jul 2025 (Fri) | 5,680.28 | 5,680.28 | 5,624.86 | 5,632.27 | 12,705 |
| 24th Jul 2025 (Thu) | 5,736.44 | 5,748.60 | 5,650.52 | 5,650.00 | 8,134 |
| 23rd Jul 2025 (Wed) | 5,766.63 | 5,766.63 | 5,680.00 | 5,736.32 | 11,497 |
| 22nd Jul 2025 (Tue) | 5,727.52 | 5,780.14 | 5,727.52 | 5,775.53 | 7,811 |
| 21st Jul 2025 (Mon) | 5,665.34 | 5,711.57 | 5,665.34 | 5,677.15 | 8,092 |
| 18th Jul 2025 (Fri) | 5,691.04 | 5,715.08 | 5,691.04 | 5,702.90 | 8,299 |
| 17th Jul 2025 (Thu) | 5,675.41 | 5,703.02 | 5,675.41 | 5,683.94 | 6,891 |
| 16th Jul 2025 (Wed) | 5,645.95 | 5,652.53 | 5,637.00 | 5,658.13 | 8,041 |
| 15th Jul 2025 (Tue) | 5,767.78 | 5,767.78 | 5,650.00 | 5,675.53 | 5,846 |
| 14th Jul 2025 (Mon) | 5,700.21 | 5,767.80 | 5,700.21 | 5,766.04 | 2,753 |
| 11th Jul 2025 (Fri) | 5,670.59 | 5,715.11 | 5,665.06 | 5,717.10 | 8,520 |
| 10th Jul 2025 (Thu) | 5,670.10 | 5,744.65 | 5,670.10 | 5,718.51 | 10,070 |
| 9th Jul 2025 (Wed) | 5,730.30 | 5,730.30 | 5,659.45 | 5,668.04 | 12,995 |
| 8th Jul 2025 (Tue) | 5,753.65 | 5,754.72 | 5,691.04 | 5,713.33 | 12,991 |
| 7th Jul 2025 (Mon) | 5,725.99 | 5,813.93 | 5,718.01 | 5,815.92 | 11,733 |
| 4th Jul 2025 (Fri) | 5,714.43 | 5,752.77 | 5,712.535 | 5,716.80 | 9,355 |
| 3rd Jul 2025 (Thu) | 5,714.43 | 5,752.77 | 5,712.535 | 5,716.80 | 9,355 |
| 2nd Jul 2025 (Wed) | 5,670.00 | 5,695.53 | 5,643.00 | 5,701.76 | 13,045 |
| 1st Jul 2025 (Tue) | 5,728.06 | 5,735.28 | 5,726.68 | 5,730.73 | 11,713 |
| 30th Jun 2025 (Mon) | 5,727.445 | 5,795.01 | 5,709.605 | 5,789.24 | 15,472 |