| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 5,356.00 | 5,356.00 | 5,348.39 | 5,348.39 | 0 |
| 6th Jan 2026 (Tue) | 5,356.00 | 5,367.38 | 5,271.32 | 5,348.39 | 22,012 |
| 5th Jan 2026 (Mon) | 5,292.495 | 5,445.20 | 5,292.495 | 5,367.37 | 10,864 |
| 2nd Jan 2026 (Fri) | 5,355.55 | 5,358.56 | 5,253.76 | 5,323.20 | 12,008 |
| 1st Jan 2026 (Thu) | 5,421.49 | 5,427.16 | 5,353.11 | 5,355.33 | 9,430 |
| 31st Dec 2025 (Wed) | 5,421.49 | 5,427.16 | 5,353.11 | 5,355.33 | 9,430 |
| 30th Dec 2025 (Tue) | 5,420.475 | 5,454.98 | 5,420.475 | 5,427.15 | 16,734 |
| 29th Dec 2025 (Mon) | 5,436.87 | 5,462.00 | 5,405.39 | 5,441.33 | 8,203 |
| 26th Dec 2025 (Fri) | 5,446.51 | 5,484.97 | 5,420.25 | 5,440.14 | 6,002 |
| 25th Dec 2025 (Thu) | 5,425.00 | 5,475.00 | 5,425.00 | 5,446.51 | 6,223 |
| 24th Dec 2025 (Wed) | 5,425.00 | 5,475.00 | 5,425.00 | 5,446.51 | 6,223 |
| 23rd Dec 2025 (Tue) | 5,405.00 | 5,441.21 | 5,394.98 | 5,439.27 | 8,643 |
| 22nd Dec 2025 (Mon) | 5,437.81 | 5,470.01 | 5,394.59 | 5,406.99 | 5,567 |
| 19th Dec 2025 (Fri) | 5,350.60 | 5,433.53 | 5,350.00 | 5,393.74 | 12,734 |
| 18th Dec 2025 (Thu) | 5,347.95 | 5,422.54 | 5,336.50 | 5,345.47 | 9,424 |
| 17th Dec 2025 (Wed) | 5,446.155 | 5,451.02 | 5,335.11 | 5,340.98 | 10,694 |
| 16th Dec 2025 (Tue) | 5,432.525 | 5,520.15 | 5,420.76 | 5,436.93 | 11,328 |
| 15th Dec 2025 (Mon) | 5,357.84 | 5,485.00 | 5,357.84 | 5,457.70 | 29,334 |
| 12th Dec 2025 (Fri) | 5,302.16 | 5,356.37 | 5,287.09 | 5,301.64 | 13,485 |
| 11th Dec 2025 (Thu) | 5,256.21 | 5,359.80 | 5,241.21 | 5,279.68 | 18,950 |
| 10th Dec 2025 (Wed) | 5,181.33 | 5,365.585 | 5,069.41 | 5,277.20 | 20,971 |
| 9th Dec 2025 (Tue) | 5,157.56 | 5,224.82 | 5,010.09 | 5,195.76 | 28,821 |
| 8th Dec 2025 (Mon) | 5,188.60 | 5,206.90 | 5,120.00 | 5,177.39 | 22,690 |
| 5th Dec 2025 (Fri) | 5,032.64 | 5,199.52 | 5,024.09 | 5,197.04 | 22,750 |
| 4th Dec 2025 (Thu) | 5,049.22 | 5,076.96 | 5,019.88 | 5,027.20 | 12,582 |
| 3rd Dec 2025 (Wed) | 5,124.05 | 5,166.06 | 5,046.00 | 5,047.21 | 13,622 |
| 2nd Dec 2025 (Tue) | 4,903.005 | 5,175.00 | 4,903.005 | 5,135.07 | 27,291 |
| 1st Dec 2025 (Mon) | 4,899.75 | 4,945.27 | 4,886.39 | 4,891.81 | 12,766 |
| 28th Nov 2025 (Fri) | 4,897.125 | 4,950.75 | 4,886.48 | 4,914.69 | 8,482 |
| 27th Nov 2025 (Thu) | 4,899.42 | 4,949.00 | 4,889.36 | 4,911.85 | 15,786 |
| 26th Nov 2025 (Wed) | 4,899.42 | 4,949.00 | 4,889.36 | 4,911.85 | 17,334 |
| 25th Nov 2025 (Tue) | 4,890.75 | 4,952.27 | 4,888.49 | 4,906.24 | 17,388 |
| 24th Nov 2025 (Mon) | 4,836.79 | 4,900.00 | 4,818.04 | 4,875.37 | 24,706 |
| 21st Nov 2025 (Fri) | 4,612.15 | 4,799.20 | 4,607.31 | 4,768.00 | 18,665 |
| 20th Nov 2025 (Thu) | 4,670.70 | 4,689.82 | 4,651.88 | 4,690.77 | 575 |
| 19th Nov 2025 (Wed) | 4,786.745 | 4,786.745 | 4,665.12 | 4,690.77 | 11,002 |
| 18th Nov 2025 (Tue) | 4,799.96 | 4,857.87 | 4,760.00 | 4,783.01 | 9,263 |
| 17th Nov 2025 (Mon) | 5,030.01 | 5,086.04 | 4,773.75 | 4,804.01 | 28,762 |
| 14th Nov 2025 (Fri) | 5,082.62 | 5,125.49 | 5,021.90 | 5,048.01 | 10,921 |
| 13th Nov 2025 (Thu) | 5,209.35 | 5,230.085 | 5,064.35 | 5,075.61 | 10,001 |
| 12th Nov 2025 (Wed) | 5,062.69 | 5,182.86 | 5,018.23 | 5,175.58 | 14,786 |
| 11th Nov 2025 (Tue) | 4,971.62 | 5,070.82 | 4,969.71 | 5,050.65 | 12,954 |
| 10th Nov 2025 (Mon) | 4,973.16 | 5,033.57 | 4,956.27 | 4,958.40 | 13,403 |
| 7th Nov 2025 (Fri) | 4,944.77 | 5,013.26 | 4,907.00 | 4,940.00 | 11,131 |