| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 5,256.21 | 5,359.80 | 5,242.74 | 5,277.20 | 13,590 |
| 10th Dec 2025 (Wed) | 5,181.33 | 5,365.585 | 5,069.41 | 5,277.20 | 20,971 |
| 9th Dec 2025 (Tue) | 5,157.56 | 5,224.82 | 5,010.09 | 5,195.76 | 28,821 |
| 8th Dec 2025 (Mon) | 5,188.60 | 5,206.90 | 5,120.00 | 5,177.39 | 22,690 |
| 5th Dec 2025 (Fri) | 5,032.64 | 5,199.52 | 5,024.09 | 5,197.04 | 22,750 |
| 4th Dec 2025 (Thu) | 5,049.22 | 5,076.96 | 5,019.88 | 5,027.20 | 12,582 |
| 3rd Dec 2025 (Wed) | 5,124.05 | 5,166.06 | 5,046.00 | 5,047.21 | 13,622 |
| 2nd Dec 2025 (Tue) | 4,903.005 | 5,175.00 | 4,903.005 | 5,135.07 | 27,291 |
| 1st Dec 2025 (Mon) | 4,899.75 | 4,945.27 | 4,886.39 | 4,891.81 | 12,766 |
| 28th Nov 2025 (Fri) | 4,897.125 | 4,950.75 | 4,886.48 | 4,914.69 | 8,482 |
| 27th Nov 2025 (Thu) | 4,899.42 | 4,949.00 | 4,889.36 | 4,911.85 | 15,786 |
| 26th Nov 2025 (Wed) | 4,899.42 | 4,949.00 | 4,889.36 | 4,911.85 | 17,334 |
| 25th Nov 2025 (Tue) | 4,890.75 | 4,952.27 | 4,888.49 | 4,906.24 | 17,388 |
| 24th Nov 2025 (Mon) | 4,836.79 | 4,900.00 | 4,818.04 | 4,875.37 | 24,706 |
| 21st Nov 2025 (Fri) | 4,612.15 | 4,799.20 | 4,607.31 | 4,768.00 | 18,665 |
| 20th Nov 2025 (Thu) | 4,670.70 | 4,689.82 | 4,651.88 | 4,690.77 | 575 |
| 19th Nov 2025 (Wed) | 4,786.745 | 4,786.745 | 4,665.12 | 4,690.77 | 11,002 |
| 18th Nov 2025 (Tue) | 4,799.96 | 4,857.87 | 4,760.00 | 4,783.01 | 9,263 |
| 17th Nov 2025 (Mon) | 5,030.01 | 5,086.04 | 4,773.75 | 4,804.01 | 28,762 |
| 14th Nov 2025 (Fri) | 5,082.62 | 5,125.49 | 5,021.90 | 5,048.01 | 10,921 |
| 13th Nov 2025 (Thu) | 5,209.35 | 5,230.085 | 5,064.35 | 5,075.61 | 10,001 |
| 12th Nov 2025 (Wed) | 5,062.69 | 5,182.86 | 5,018.23 | 5,175.58 | 14,786 |
| 11th Nov 2025 (Tue) | 4,971.62 | 5,070.82 | 4,969.71 | 5,050.65 | 12,954 |
| 10th Nov 2025 (Mon) | 4,973.16 | 5,033.57 | 4,956.27 | 4,958.40 | 13,403 |
| 7th Nov 2025 (Fri) | 4,944.77 | 5,013.26 | 4,907.00 | 4,940.00 | 11,131 |
| 6th Nov 2025 (Thu) | 4,884.15 | 4,928.18 | 4,861.39 | 4,899.05 | 11,404 |
| 5th Nov 2025 (Wed) | 4,961.61 | 4,983.945 | 4,890.00 | 4,911.15 | 12,847 |
| 4th Nov 2025 (Tue) | 5,074.32 | 5,074.32 | 5,030.55 | 5,030.55 | 0 |
| 3rd Nov 2025 (Mon) | 5,074.32 | 5,082.95 | 4,985.69 | 5,030.55 | 11,353 |
| 31st Oct 2025 (Fri) | 5,086.50 | 5,101.22 | 5,061.62 | 5,077.74 | 12,134 |
| 30th Oct 2025 (Thu) | 5,093.86 | 5,250.15 | 5,087.14 | 5,080.21 | 15,795 |
| 29th Oct 2025 (Wed) | 5,200.00 | 5,200.00 | 4,935.69 | 5,075.86 | 28,091 |
| 28th Oct 2025 (Tue) | 5,236.62 | 5,254.895 | 5,137.90 | 5,120.57 | 33,812 |
| 27th Oct 2025 (Mon) | 5,225.12 | 5,262.64 | 5,210.00 | 5,254.40 | 15,614 |
| 24th Oct 2025 (Fri) | 5,159.93 | 5,169.69 | 5,088.09 | 5,146.16 | 11,860 |
| 23rd Oct 2025 (Thu) | 5,166.47 | 5,177.15 | 5,087.40 | 5,093.47 | 17,121 |
| 22nd Oct 2025 (Wed) | 5,306.00 | 5,306.00 | 5,228.71 | 5,230.59 | 5,787 |
| 21st Oct 2025 (Tue) | 5,144.73 | 5,308.92 | 5,144.73 | 5,286.00 | 18,732 |
| 20th Oct 2025 (Mon) | 5,111.95 | 5,167.70 | 5,090.26 | 5,141.88 | 11,751 |
| 17th Oct 2025 (Fri) | 4,960.25 | 5,078.22 | 4,937.53 | 5,070.02 | 17,156 |
| 16th Oct 2025 (Thu) | 5,084.00 | 5,084.00 | 4,935.78 | 4,952.31 | 12,132 |
| 15th Oct 2025 (Wed) | 5,243.23 | 5,243.23 | 5,076.95 | 5,080.86 | 14,213 |
| 14th Oct 2025 (Tue) | 5,273.72 | 5,307.31 | 5,273.72 | 5,280.14 | 6,297 |
| 13th Oct 2025 (Mon) | 5,196.40 | 5,257.66 | 5,196.40 | 5,253.85 | 13,913 |