| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 5,093.86 | 5,093.86 | 5,080.21 | 5,080.21 | 0 |
| 30th Oct 2025 (Thu) | 5,093.86 | 5,250.15 | 5,087.14 | 5,080.21 | 15,795 |
| 29th Oct 2025 (Wed) | 5,200.00 | 5,200.00 | 4,935.69 | 5,075.86 | 28,091 |
| 28th Oct 2025 (Tue) | 5,236.62 | 5,254.895 | 5,137.90 | 5,120.57 | 33,812 |
| 27th Oct 2025 (Mon) | 5,225.12 | 5,262.64 | 5,210.00 | 5,254.40 | 15,614 |
| 24th Oct 2025 (Fri) | 5,159.93 | 5,169.69 | 5,088.09 | 5,146.16 | 11,860 |
| 23rd Oct 2025 (Thu) | 5,166.47 | 5,177.15 | 5,087.40 | 5,093.47 | 17,121 |
| 22nd Oct 2025 (Wed) | 5,306.00 | 5,306.00 | 5,228.71 | 5,230.59 | 5,787 |
| 21st Oct 2025 (Tue) | 5,144.73 | 5,308.92 | 5,144.73 | 5,286.00 | 18,732 |
| 20th Oct 2025 (Mon) | 5,111.95 | 5,167.70 | 5,090.26 | 5,141.88 | 11,751 |
| 17th Oct 2025 (Fri) | 4,960.25 | 5,078.22 | 4,937.53 | 5,070.02 | 17,156 |
| 16th Oct 2025 (Thu) | 5,084.00 | 5,084.00 | 4,935.78 | 4,952.31 | 12,132 |
| 15th Oct 2025 (Wed) | 5,243.23 | 5,243.23 | 5,076.95 | 5,080.86 | 14,213 |
| 14th Oct 2025 (Tue) | 5,273.72 | 5,307.31 | 5,273.72 | 5,280.14 | 6,297 |
| 13th Oct 2025 (Mon) | 5,196.40 | 5,257.66 | 5,196.40 | 5,253.85 | 13,913 |
| 10th Oct 2025 (Fri) | 5,209.49 | 5,209.49 | 5,145.67 | 5,164.93 | 6,614 |
| 9th Oct 2025 (Thu) | 5,115.305 | 5,199.99 | 5,114.22 | 5,191.93 | 12,548 |
| 8th Oct 2025 (Wed) | 5,200.23 | 5,201.13 | 5,126.67 | 5,131.23 | 19,779 |
| 7th Oct 2025 (Tue) | 5,370.06 | 5,370.06 | 5,189.18 | 5,242.00 | 12,815 |
| 6th Oct 2025 (Mon) | 5,368.00 | 5,600.00 | 5,271.92 | 5,419.87 | 23,300 |
| 3rd Oct 2025 (Fri) | 5,426.05 | 5,465.52 | 5,380.00 | 5,418.05 | 16,172 |
| 2nd Oct 2025 (Thu) | 5,330.00 | 5,429.96 | 5,311.17 | 5,424.55 | 7,247 |
| 1st Oct 2025 (Wed) | 5,330.51 | 5,370.00 | 5,269.90 | 5,350.56 | 25,492 |
| 30th Sep 2025 (Tue) | 5,397.57 | 5,420.00 | 5,383.95 | 5,399.27 | 9,536 |
| 29th Sep 2025 (Mon) | 5,570.00 | 5,571.83 | 5,454.67 | 5,454.81 | 14,726 |
| 26th Sep 2025 (Fri) | 5,578.62 | 5,578.62 | 5,491.47 | 5,548.00 | 6,884 |
| 25th Sep 2025 (Thu) | 5,510.06 | 5,543.62 | 5,455.87 | 5,575.73 | 16,829 |
| 24th Sep 2025 (Wed) | 5,510.88 | 5,527.06 | 5,439.10 | 5,525.60 | 8,773 |
| 23rd Sep 2025 (Tue) | 5,449.70 | 5,511.80 | 5,449.70 | 5,509.02 | 10,263 |
| 22nd Sep 2025 (Mon) | 5,409.11 | 5,474.00 | 5,409.11 | 5,457.13 | 9,968 |
| 19th Sep 2025 (Fri) | 5,444.215 | 5,460.73 | 5,425.00 | 5,444.44 | 11,656 |
| 18th Sep 2025 (Thu) | 5,552.205 | 5,587.745 | 5,427.51 | 5,442.88 | 11,982 |
| 17th Sep 2025 (Wed) | 5,465.63 | 5,536.17 | 5,465.63 | 5,553.70 | 6,819 |
| 16th Sep 2025 (Tue) | 5,528.20 | 5,528.20 | 5,440.01 | 5,475.01 | 10,914 |
| 15th Sep 2025 (Mon) | 5,442.00 | 5,548.97 | 5,442.00 | 5,559.83 | 8,348 |
| 12th Sep 2025 (Fri) | 5,462.85 | 5,468.38 | 5,444.49 | 5,458.32 | 6,631 |
| 11th Sep 2025 (Thu) | 5,474.61 | 5,520.69 | 5,474.61 | 5,498.00 | 7,753 |
| 10th Sep 2025 (Wed) | 5,535.14 | 5,540.00 | 5,375.40 | 5,474.81 | 22,848 |
| 9th Sep 2025 (Tue) | 5,539.53 | 5,598.91 | 5,539.25 | 5,571.83 | 6,069 |
| 8th Sep 2025 (Mon) | 5,578.32 | 5,627.80 | 5,554.36 | 5,569.70 | 12,982 |
| 5th Sep 2025 (Fri) | 5,576.38 | 5,576.38 | 5,473.08 | 5,505.80 | 8,572 |
| 4th Sep 2025 (Thu) | 5,553.79 | 5,595.19 | 5,464.81 | 5,585.86 | 12,370 |
| 3rd Sep 2025 (Wed) | 5,525.00 | 5,582.94 | 5,525.00 | 5,582.95 | 10,874 |
| 2nd Sep 2025 (Tue) | 5,515.025 | 5,531.24 | 5,458.92 | 5,505.55 | 11,240 |
| 1st Sep 2025 (Mon) | 5,622.40 | 5,627.14 | 5,595.685 | 5,599.05 | 6,511 |