| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 4,453.50 | 4,484.08 | 4,343.19 | 4,440.69 | 14,093 |
| 6th Mar 2026 (Fri) | 4,521.99 | 4,583.76 | 4,455.00 | 4,550.43 | 11,867 |
| 5th Mar 2026 (Thu) | 4,511.17 | 4,626.99 | 4,509.04 | 4,613.28 | 24,001 |
| 4th Mar 2026 (Wed) | 4,134.50 | 4,322.37 | 4,134.50 | 4,253.58 | 22,198 |
| 3rd Mar 2026 (Tue) | 4,101.16 | 4,193.76 | 4,076.14 | 4,153.87 | 5,813 |
| 2nd Mar 2026 (Mon) | 4,059.175 | 4,217.84 | 4,030.25 | 4,179.78 | 21,677 |
| 27th Feb 2026 (Fri) | 4,197.05 | 4,240.42 | 4,163.91 | 4,239.35 | 38,901 |
| 26th Feb 2026 (Thu) | 4,254.58 | 4,258.99 | 4,215.70 | 4,250.26 | 34,411 |
| 25th Feb 2026 (Wed) | 4,049.95 | 4,163.00 | 4,049.95 | 4,163.00 | 0 |
| 24th Feb 2026 (Tue) | 4,049.95 | 4,068.56 | 4,049.95 | 4,068.56 | 0 |
| 23rd Feb 2026 (Mon) | 4,049.95 | 4,049.95 | 3,765.45 | 3,870.83 | 51,127 |
| 20th Feb 2026 (Fri) | 4,010.00 | 4,078.99 | 3,954.35 | 4,076.79 | 44,372 |
| 19th Feb 2026 (Thu) | 4,095.00 | 4,129.64 | 3,875.00 | 4,007.45 | 54,318 |
| 18th Feb 2026 (Wed) | 4,120.36 | 4,292.88 | 4,101.00 | 4,269.99 | 40,437 |
| 17th Feb 2026 (Tue) | 4,100.00 | 4,167.49 | 4,021.32 | 4,140.15 | 20,170 |
| 16th Feb 2026 (Mon) | 4,153.40 | 4,192.00 | 4,075.29 | 4,140.60 | 32,021 |
| 13th Feb 2026 (Fri) | 4,153.40 | 4,192.00 | 4,075.29 | 4,140.60 | 32,021 |
| 12th Feb 2026 (Thu) | 4,295.29 | 4,384.00 | 4,140.00 | 4,159.10 | 23,724 |
| 11th Feb 2026 (Wed) | 4,249.52 | 4,376.98 | 4,200.05 | 4,312.44 | 41,971 |
| 10th Feb 2026 (Tue) | 4,200.00 | 4,375.04 | 4,189.28 | 4,281.14 | 26,108 |
| 9th Feb 2026 (Mon) | 4,399.95 | 4,399.95 | 4,219.83 | 4,237.05 | 41,010 |
| 6th Feb 2026 (Fri) | 4,439.95 | 4,523.94 | 4,370.59 | 4,457.17 | 40,423 |
| 5th Feb 2026 (Thu) | 4,660.00 | 4,677.335 | 4,431.78 | 4,443.42 | 16,158 |
| 4th Feb 2026 (Wed) | 4,561.565 | 4,632.21 | 4,372.46 | 4,607.13 | 27,459 |
| 3rd Feb 2026 (Tue) | 5,080.50 | 5,115.00 | 4,617.10 | 4,644.64 | 25,030 |
| 2nd Feb 2026 (Mon) | 5,034.70 | 5,131.56 | 4,996.28 | 5,122.25 | 16,484 |
| 30th Jan 2026 (Fri) | 5,093.06 | 5,100.43 | 4,954.82 | 5,001.84 | 4,661 |
| 29th Jan 2026 (Thu) | 5,106.31 | 5,147.76 | 5,055.985 | 5,113.32 | 13,010 |
| 28th Jan 2026 (Wed) | 5,176.50 | 5,210.76 | 5,068.03 | 5,153.41 | 12,084 |
| 27th Jan 2026 (Tue) | 5,111.27 | 5,160.95 | 5,090.16 | 5,153.41 | 8,755 |
| 26th Jan 2026 (Mon) | 5,138.50 | 5,159.99 | 5,088.53 | 5,107.28 | 7,445 |
| 23rd Jan 2026 (Fri) | 5,090.165 | 5,129.13 | 5,080.34 | 5,098.50 | 14,395 |
| 22nd Jan 2026 (Thu) | 5,218.23 | 5,242.58 | 5,122.29 | 5,150.90 | 16,161 |
| 21st Jan 2026 (Wed) | 5,016.01 | 5,178.76 | 5,008.95 | 5,163.61 | 8,435 |
| 20th Jan 2026 (Tue) | 5,023.15 | 5,050.00 | 4,955.94 | 5,027.00 | 11,010 |
| 19th Jan 2026 (Mon) | 5,199.99 | 5,214.99 | 5,106.44 | 5,115.91 | 13,429 |
| 16th Jan 2026 (Fri) | 5,199.99 | 5,214.99 | 5,106.44 | 5,115.91 | 13,429 |
| 15th Jan 2026 (Thu) | 5,208.05 | 5,225.05 | 5,146.88 | 5,193.06 | 14,750 |
| 14th Jan 2026 (Wed) | 5,262.525 | 5,279.32 | 5,058.29 | 5,187.02 | 20,628 |
| 13th Jan 2026 (Tue) | 5,379.78 | 5,413.44 | 5,285.52 | 5,391.52 | 12,621 |
| 12th Jan 2026 (Mon) | 5,425.00 | 5,427.67 | 5,363.83 | 5,391.52 | 11,632 |
| 9th Jan 2026 (Fri) | 5,437.12 | 5,509.42 | 5,398.825 | 5,492.11 | 6,441 |