| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,691.04 | 5,715.08 | 5,691.04 | 5,702.90 | 8,299 |
| 17th Jul 2025 (Thu) | 5,675.41 | 5,703.02 | 5,675.41 | 5,683.94 | 6,891 |
| 16th Jul 2025 (Wed) | 5,645.95 | 5,652.53 | 5,637.00 | 5,658.13 | 8,041 |
| 15th Jul 2025 (Tue) | 5,767.78 | 5,767.78 | 5,650.00 | 5,675.53 | 5,846 |
| 14th Jul 2025 (Mon) | 5,700.21 | 5,767.80 | 5,700.21 | 5,766.04 | 2,753 |
| 11th Jul 2025 (Fri) | 5,670.59 | 5,715.11 | 5,665.06 | 5,717.10 | 8,520 |
| 10th Jul 2025 (Thu) | 5,670.10 | 5,744.65 | 5,670.10 | 5,718.51 | 10,070 |
| 9th Jul 2025 (Wed) | 5,730.30 | 5,730.30 | 5,659.45 | 5,668.04 | 12,995 |
| 8th Jul 2025 (Tue) | 5,753.65 | 5,754.72 | 5,691.04 | 5,713.33 | 12,991 |
| 7th Jul 2025 (Mon) | 5,725.99 | 5,813.93 | 5,718.01 | 5,815.92 | 11,733 |
| 4th Jul 2025 (Fri) | 5,714.43 | 5,752.77 | 5,712.535 | 5,716.80 | 9,355 |
| 3rd Jul 2025 (Thu) | 5,714.43 | 5,752.77 | 5,712.535 | 5,716.80 | 9,355 |
| 2nd Jul 2025 (Wed) | 5,670.00 | 5,695.53 | 5,643.00 | 5,701.76 | 13,045 |
| 1st Jul 2025 (Tue) | 5,728.06 | 5,735.28 | 5,726.68 | 5,730.73 | 11,713 |
| 30th Jun 2025 (Mon) | 5,727.445 | 5,795.01 | 5,709.605 | 5,789.24 | 15,472 |
| 27th Jun 2025 (Fri) | 5,639.78 | 5,706.22 | 5,639.78 | 5,693.13 | 27,445 |
| 26th Jun 2025 (Thu) | 5,519.73 | 5,627.95 | 5,519.73 | 5,596.00 | 17,453 |
| 25th Jun 2025 (Wed) | 5,486.86 | 5,488.24 | 5,442.805 | 5,485.35 | 12,693 |
| 24th Jun 2025 (Tue) | 5,417.00 | 5,510.30 | 5,406.49 | 5,482.23 | 17,288 |
| 23rd Jun 2025 (Mon) | 5,235.65 | 5,341.36 | 5,235.65 | 5,333.42 | 10,686 |
| 20th Jun 2025 (Fri) | 5,330.02 | 5,331.16 | 5,281.00 | 5,304.03 | 10,644 |
| 19th Jun 2025 (Thu) | 5,321.02 | 5,333.68 | 5,277.33 | 5,286.26 | 18,274 |
| 18th Jun 2025 (Wed) | 5,321.02 | 5,333.68 | 5,277.33 | 5,286.26 | 18,274 |
| 17th Jun 2025 (Tue) | 5,349.13 | 5,385.155 | 5,299.77 | 5,301.05 | 13,707 |
| 16th Jun 2025 (Mon) | 5,349.00 | 5,365.81 | 5,341.38 | 5,369.04 | 9,695 |
| 13th Jun 2025 (Fri) | 5,343.63 | 5,366.27 | 5,275.87 | 5,298.38 | 15,853 |
| 12th Jun 2025 (Thu) | 5,480.82 | 5,482.82 | 5,454.42 | 5,461.95 | 11,458 |
| 11th Jun 2025 (Wed) | 5,478.46 | 5,481.09 | 5,399.89 | 5,466.28 | 16,954 |
| 10th Jun 2025 (Tue) | 5,533.98 | 5,538.01 | 5,440.59 | 5,487.98 | 11,422 |
| 9th Jun 2025 (Mon) | 5,606.01 | 5,621.53 | 5,530.81 | 5,539.41 | 14,942 |
| 6th Jun 2025 (Fri) | 5,595.89 | 5,619.30 | 5,579.71 | 5,614.61 | 14,157 |
| 5th Jun 2025 (Thu) | 5,600.89 | 5,628.96 | 5,564.00 | 5,570.52 | 12,047 |
| 4th Jun 2025 (Wed) | 5,488.95 | 5,555.66 | 5,488.95 | 5,557.00 | 12,756 |
| 3rd Jun 2025 (Tue) | 5,534.25 | 5,534.25 | 5,475.00 | 5,475.07 | 14,794 |
| 2nd Jun 2025 (Mon) | 5,490.27 | 5,534.93 | 5,490.27 | 5,538.91 | 8,154 |
| 30th May 2025 (Fri) | 5,505.00 | 5,528.50 | 5,498.43 | 5,518.93 | 12,857 |
| 29th May 2025 (Thu) | 5,468.43 | 5,506.16 | 5,450.89 | 5,502.00 | 9,927 |
| 28th May 2025 (Wed) | 5,492.335 | 5,492.335 | 5,485.90 | 5,485.90 | 10,182 |
| 27th May 2025 (Tue) | 5,381.13 | 5,465.88 | 5,381.13 | 5,448.62 | 22,109 |
| 26th May 2025 (Mon) | 5,332.80 | 5,332.80 | 5,332.80 | 5,332.80 | 0 |
| 24th May 2025 (Sat) | 5,309.96 | 5,330.05 | 5,309.96 | 5,332.80 | 11,138 |
| 23rd May 2025 (Fri) | 5,309.96 | 5,330.05 | 5,309.96 | 5,326.33 | 11,138 |
| 22nd May 2025 (Thu) | 5,337.19 | 5,337.19 | 5,337.19 | 5,293.31 | 9,458 |
| 21st May 2025 (Wed) | 5,323.60 | 5,323.62 | 5,290.52 | 5,323.61 | 14,321 |
| 20th May 2025 (Tue) | 5,313.40 | 5,317.48 | 5,300.00 | 5,300.00 | 13,448 |
| 19th May 2025 (Mon) | 5,350.00 | 5,350.00 | 5,325.00 | 5,325.00 | 12,481 |