| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,134.085 | 4,200.77 | 4,065.51 | 4,194.31 | 11,601 |
| 2nd Apr 2026 (Thu) | 4,134.085 | 4,200.77 | 4,065.51 | 4,194.31 | 11,601 |
| 1st Apr 2026 (Wed) | 4,227.36 | 4,250.00 | 4,060.11 | 4,184.56 | 16,997 |
| 31st Mar 2026 (Tue) | 4,156.00 | 4,233.97 | 4,068.91 | 4,210.32 | 13,416 |
| 30th Mar 2026 (Mon) | 4,078.245 | 4,161.405 | 4,061.15 | 4,117.51 | 13,716 |
| 27th Mar 2026 (Fri) | 4,193.25 | 4,200.46 | 4,036.43 | 4,062.14 | 20,851 |
| 26th Mar 2026 (Thu) | 4,206.38 | 4,275.00 | 4,186.00 | 4,213.76 | 10,837 |
| 25th Mar 2026 (Wed) | 4,308.21 | 4,371.47 | 4,185.00 | 4,237.75 | 8,755 |
| 24th Mar 2026 (Tue) | 4,376.89 | 4,386.375 | 4,265.16 | 4,290.65 | 10,978 |
| 23rd Mar 2026 (Mon) | 4,420.51 | 4,440.145 | 4,371.98 | 4,396.79 | 8,874 |
| 20th Mar 2026 (Fri) | 4,291.45 | 4,325.69 | 4,258.34 | 4,324.04 | 7,823 |
| 19th Mar 2026 (Thu) | 4,378.34 | 4,429.84 | 4,262.65 | 4,294.29 | 7,513 |
| 18th Mar 2026 (Wed) | 4,400.00 | 4,476.00 | 4,379.11 | 4,381.39 | 15,279 |
| 17th Mar 2026 (Tue) | 4,399.81 | 4,474.53 | 4,399.81 | 4,442.33 | 18,232 |
| 16th Mar 2026 (Mon) | 4,261.01 | 4,333.78 | 4,260.19 | 4,293.02 | 12,709 |
| 13th Mar 2026 (Fri) | 4,248.55 | 4,319.98 | 4,236.32 | 4,241.26 | 10,594 |
| 12th Mar 2026 (Thu) | 4,280.545 | 4,346.36 | 4,213.34 | 4,217.71 | 13,086 |
| 11th Mar 2026 (Wed) | 4,403.66 | 4,430.61 | 4,278.63 | 4,322.42 | 11,619 |
| 10th Mar 2026 (Tue) | 4,417.83 | 4,427.25 | 4,290.00 | 4,371.77 | 15,059 |
| 9th Mar 2026 (Mon) | 4,453.50 | 4,484.08 | 4,343.19 | 4,440.69 | 14,093 |
| 6th Mar 2026 (Fri) | 4,521.99 | 4,583.76 | 4,455.00 | 4,550.43 | 11,867 |
| 5th Mar 2026 (Thu) | 4,511.17 | 4,626.99 | 4,509.04 | 4,613.28 | 24,001 |
| 4th Mar 2026 (Wed) | 4,134.50 | 4,322.37 | 4,134.50 | 4,253.58 | 22,198 |
| 3rd Mar 2026 (Tue) | 4,101.16 | 4,193.76 | 4,076.14 | 4,153.87 | 5,813 |
| 2nd Mar 2026 (Mon) | 4,059.175 | 4,217.84 | 4,030.25 | 4,179.78 | 21,677 |
| 27th Feb 2026 (Fri) | 4,197.05 | 4,240.42 | 4,163.91 | 4,239.35 | 38,901 |
| 26th Feb 2026 (Thu) | 4,254.58 | 4,258.99 | 4,215.70 | 4,250.26 | 34,411 |
| 25th Feb 2026 (Wed) | 4,049.95 | 4,163.00 | 4,049.95 | 4,163.00 | 0 |
| 24th Feb 2026 (Tue) | 4,049.95 | 4,068.56 | 4,049.95 | 4,068.56 | 0 |
| 23rd Feb 2026 (Mon) | 4,049.95 | 4,049.95 | 3,765.45 | 3,870.83 | 51,127 |
| 20th Feb 2026 (Fri) | 4,010.00 | 4,078.99 | 3,954.35 | 4,076.79 | 44,372 |
| 19th Feb 2026 (Thu) | 4,095.00 | 4,129.64 | 3,875.00 | 4,007.45 | 54,318 |
| 18th Feb 2026 (Wed) | 4,120.36 | 4,292.88 | 4,101.00 | 4,269.99 | 40,437 |
| 17th Feb 2026 (Tue) | 4,100.00 | 4,167.49 | 4,021.32 | 4,140.15 | 20,170 |
| 16th Feb 2026 (Mon) | 4,153.40 | 4,192.00 | 4,075.29 | 4,140.60 | 32,021 |
| 13th Feb 2026 (Fri) | 4,153.40 | 4,192.00 | 4,075.29 | 4,140.60 | 32,021 |
| 12th Feb 2026 (Thu) | 4,295.29 | 4,384.00 | 4,140.00 | 4,159.10 | 23,724 |
| 11th Feb 2026 (Wed) | 4,249.52 | 4,376.98 | 4,200.05 | 4,312.44 | 41,971 |
| 10th Feb 2026 (Tue) | 4,200.00 | 4,375.04 | 4,189.28 | 4,281.14 | 26,108 |
| 9th Feb 2026 (Mon) | 4,399.95 | 4,399.95 | 4,219.83 | 4,237.05 | 41,010 |
| 6th Feb 2026 (Fri) | 4,439.95 | 4,523.94 | 4,370.59 | 4,457.17 | 40,423 |
| 5th Feb 2026 (Thu) | 4,660.00 | 4,677.335 | 4,431.78 | 4,443.42 | 16,158 |
| 4th Feb 2026 (Wed) | 4,561.565 | 4,632.21 | 4,372.46 | 4,607.13 | 27,459 |