| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,444.215 | 5,460.73 | 5,425.00 | 5,444.44 | 11,656 |
| 18th Sep 2025 (Thu) | 5,552.205 | 5,587.745 | 5,427.51 | 5,442.88 | 11,982 |
| 17th Sep 2025 (Wed) | 5,465.63 | 5,536.17 | 5,465.63 | 5,553.70 | 6,819 |
| 16th Sep 2025 (Tue) | 5,528.20 | 5,528.20 | 5,440.01 | 5,475.01 | 10,914 |
| 15th Sep 2025 (Mon) | 5,442.00 | 5,548.97 | 5,442.00 | 5,559.83 | 8,348 |
| 12th Sep 2025 (Fri) | 5,462.85 | 5,468.38 | 5,444.49 | 5,458.32 | 6,631 |
| 11th Sep 2025 (Thu) | 5,474.61 | 5,520.69 | 5,474.61 | 5,498.00 | 7,753 |
| 10th Sep 2025 (Wed) | 5,535.14 | 5,540.00 | 5,375.40 | 5,474.81 | 22,848 |
| 9th Sep 2025 (Tue) | 5,539.53 | 5,598.91 | 5,539.25 | 5,571.83 | 6,069 |
| 8th Sep 2025 (Mon) | 5,578.32 | 5,627.80 | 5,554.36 | 5,569.70 | 12,982 |
| 5th Sep 2025 (Fri) | 5,576.38 | 5,576.38 | 5,473.08 | 5,505.80 | 8,572 |
| 4th Sep 2025 (Thu) | 5,553.79 | 5,595.19 | 5,464.81 | 5,585.86 | 12,370 |
| 3rd Sep 2025 (Wed) | 5,525.00 | 5,582.94 | 5,525.00 | 5,582.95 | 10,874 |
| 2nd Sep 2025 (Tue) | 5,515.025 | 5,531.24 | 5,458.92 | 5,505.55 | 11,240 |
| 1st Sep 2025 (Mon) | 5,622.40 | 5,627.14 | 5,595.685 | 5,599.05 | 6,511 |
| 29th Aug 2025 (Fri) | 5,622.40 | 5,627.14 | 5,595.685 | 5,599.05 | 6,511 |
| 28th Aug 2025 (Thu) | 5,663.00 | 5,663.00 | 5,650.10 | 5,651.99 | 7,869 |
| 27th Aug 2025 (Wed) | 5,683.14 | 5,683.14 | 5,619.50 | 5,615.68 | 8,650 |
| 26th Aug 2025 (Tue) | 5,711.20 | 5,713.51 | 5,696.57 | 5,705.68 | 8,104 |
| 25th Aug 2025 (Mon) | 5,763.00 | 5,768.42 | 5,760.95 | 5,703.60 | 5,517 |
| 22nd Aug 2025 (Fri) | 5,771.00 | 5,771.00 | 5,665.05 | 5,720.87 | 9,366 |
| 21st Aug 2025 (Thu) | 5,622.97 | 5,709.24 | 5,620.90 | 5,710.74 | 12,491 |
| 20th Aug 2025 (Wed) | 5,587.12 | 5,640.37 | 5,587.12 | 5,639.78 | 8,531 |
| 19th Aug 2025 (Tue) | 5,545.54 | 5,600.73 | 5,545.54 | 5,584.08 | 12,528 |
| 18th Aug 2025 (Mon) | 5,464.15 | 5,530.01 | 5,437.42 | 5,532.00 | 10,842 |
| 15th Aug 2025 (Fri) | 5,484.44 | 5,490.50 | 5,476.78 | 5,454.29 | 7,715 |
| 14th Aug 2025 (Thu) | 5,447.80 | 5,488.88 | 5,440.445 | 5,484.77 | 11,681 |
| 13th Aug 2025 (Wed) | 5,433.00 | 5,466.00 | 5,433.00 | 5,447.92 | 10,932 |
| 12th Aug 2025 (Tue) | 5,453.00 | 5,460.47 | 5,453.00 | 5,461.54 | 5,887 |
| 11th Aug 2025 (Mon) | 5,397.06 | 5,397.06 | 5,364.32 | 5,364.25 | 8,181 |
| 8th Aug 2025 (Fri) | 5,381.15 | 5,413.00 | 5,377.03 | 5,405.91 | 10,012 |
| 7th Aug 2025 (Thu) | 5,546.13 | 5,583.85 | 5,418.26 | 5,432.10 | 10,935 |
| 6th Aug 2025 (Wed) | 5,454.50 | 5,538.83 | 5,454.50 | 5,536.31 | 8,903 |
| 5th Aug 2025 (Tue) | 5,424.49 | 5,466.85 | 5,424.49 | 5,457.86 | 7,001 |
| 4th Aug 2025 (Mon) | 5,387.46 | 5,479.42 | 5,360.90 | 5,476.09 | 13,793 |
| 1st Aug 2025 (Fri) | 5,442.00 | 5,442.00 | 5,347.28 | 5,386.29 | 8,905 |
| 31st Jul 2025 (Thu) | 5,629.44 | 5,664.00 | 5,493.68 | 5,504.06 | 13,283 |
| 30th Jul 2025 (Wed) | 5,474.85 | 5,660.42 | 5,434.965 | 5,612.91 | 28,825 |
| 29th Jul 2025 (Tue) | 5,636.95 | 5,649.02 | 5,553.64 | 5,590.77 | 20,030 |
| 28th Jul 2025 (Mon) | 5,628.00 | 5,682.19 | 5,597.09 | 5,678.75 | 17,100 |
| 25th Jul 2025 (Fri) | 5,680.28 | 5,680.28 | 5,624.86 | 5,632.27 | 12,705 |
| 24th Jul 2025 (Thu) | 5,736.44 | 5,748.60 | 5,650.52 | 5,650.00 | 8,134 |
| 23rd Jul 2025 (Wed) | 5,766.63 | 5,766.63 | 5,680.00 | 5,736.32 | 11,497 |
| 22nd Jul 2025 (Tue) | 5,727.52 | 5,780.14 | 5,727.52 | 5,775.53 | 7,811 |