| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.39 | 11.42 | 11.38 | 11.42 | 2,029 |
| 18th Sep 2025 (Thu) | 11.36 | 11.40 | 11.35 | 11.40 | 3,056 |
| 17th Sep 2025 (Wed) | 11.385 | 11.41 | 11.36 | 11.41 | 12,474 |
| 16th Sep 2025 (Tue) | 11.38 | 11.39 | 11.38 | 11.39 | 210 |
| 15th Sep 2025 (Mon) | 11.38 | 11.40 | 11.38 | 11.39 | 500 |
| 12th Sep 2025 (Fri) | 11.385 | 11.40 | 11.385 | 11.39 | 307 |
| 11th Sep 2025 (Thu) | 11.36 | 11.39 | 11.36 | 11.38 | 2,570 |
| 10th Sep 2025 (Wed) | 11.24 | 11.27 | 11.21 | 11.30 | 3,133 |
| 9th Sep 2025 (Tue) | 11.14 | 11.15 | 11.12 | 11.13 | 5,490 |
| 8th Sep 2025 (Mon) | 11.13 | 11.145 | 11.08 | 11.15 | 4,139 |
| 5th Sep 2025 (Fri) | 10.90 | 11.00 | 10.90 | 11.02 | 2,610 |
| 4th Sep 2025 (Thu) | 10.83 | 10.83 | 10.83 | 10.83 | 3,330 |
| 3rd Sep 2025 (Wed) | 10.81 | 10.85 | 10.81 | 10.83 | 5,624 |
| 2nd Sep 2025 (Tue) | 10.70 | 10.73 | 10.695 | 10.76 | 4,695 |
| 1st Sep 2025 (Mon) | 10.69 | 10.73 | 10.69 | 10.75 | 2,490 |
| 29th Aug 2025 (Fri) | 10.69 | 10.73 | 10.69 | 10.75 | 2,490 |
| 28th Aug 2025 (Thu) | 10.67 | 10.68 | 10.66 | 10.665 | 10,461 |
| 27th Aug 2025 (Wed) | 10.68 | 10.68 | 10.66 | 10.67 | 4,400 |
| 26th Aug 2025 (Tue) | 10.67 | 10.68 | 10.665 | 10.66 | 1,837 |
| 25th Aug 2025 (Mon) | 10.69 | 10.69 | 10.69 | 10.68 | 800 |
| 22nd Aug 2025 (Fri) | 10.76 | 10.76 | 10.695 | 10.71 | 970 |
| 21st Aug 2025 (Thu) | 10.68 | 10.68 | 10.632 | 10.632 | 0 |
| 20th Aug 2025 (Wed) | 10.68 | 10.68 | 10.63 | 10.67 | 755 |
| 19th Aug 2025 (Tue) | 10.71 | 10.71 | 10.675 | 10.675 | 1,407 |
| 18th Aug 2025 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 252 |
| 15th Aug 2025 (Fri) | 10.75 | 10.765 | 10.75 | 10.77 | 3,727 |
| 14th Aug 2025 (Thu) | 10.81 | 10.82 | 10.80 | 10.81 | 3,931 |
| 13th Aug 2025 (Wed) | 10.80 | 10.83 | 10.80 | 10.83 | 1,303 |
| 12th Aug 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 500 |
| 11th Aug 2025 (Mon) | 10.785 | 10.79 | 10.77 | 10.76 | 601 |
| 8th Aug 2025 (Fri) | 10.775 | 10.815 | 10.775 | 10.80 | 1,470 |
| 7th Aug 2025 (Thu) | 10.83 | 10.83 | 10.78 | 10.80 | 8,237 |
| 6th Aug 2025 (Wed) | 10.77 | 10.79 | 10.76 | 10.76 | 8,500 |
| 5th Aug 2025 (Tue) | 10.73 | 10.76 | 10.73 | 10.76 | 2,018 |
| 4th Aug 2025 (Mon) | 10.70 | 10.71 | 10.70 | 10.69 | 2,790 |
| 1st Aug 2025 (Fri) | 10.67 | 10.71 | 10.67 | 10.71 | 2,172 |
| 31st Jul 2025 (Thu) | 10.54 | 10.65 | 10.54 | 10.63 | 3,444 |
| 30th Jul 2025 (Wed) | 10.54 | 10.55 | 10.54 | 10.54 | 2,273 |
| 29th Jul 2025 (Tue) | 10.50 | 10.58 | 10.50 | 10.55 | 7,080 |
| 28th Jul 2025 (Mon) | 10.51 | 10.52 | 10.47 | 10.50 | 3,925 |
| 25th Jul 2025 (Fri) | 10.51 | 10.51 | 10.49 | 10.50 | 8,012 |
| 24th Jul 2025 (Thu) | 10.48 | 10.54 | 10.47 | 10.54 | 5,287 |
| 23rd Jul 2025 (Wed) | 10.57 | 10.57 | 10.49 | 10.51 | 7,018 |
| 22nd Jul 2025 (Tue) | 10.61 | 10.63 | 10.59 | 10.58 | 1,176 |