| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.24 | 11.245 | 11.24 | 11.22 | 1,500 |
| 11th Dec 2025 (Thu) | 11.28 | 11.28 | 11.26 | 11.26 | 442 |
| 10th Dec 2025 (Wed) | 11.29 | 11.30 | 11.20 | 11.29 | 4,605 |
| 9th Dec 2025 (Tue) | 11.24 | 11.28 | 11.24 | 11.30 | 914 |
| 8th Dec 2025 (Mon) | 11.26 | 11.32 | 11.26 | 11.26 | 540 |
| 5th Dec 2025 (Fri) | 11.28 | 11.30 | 11.25 | 11.29 | 4,421 |
| 4th Dec 2025 (Thu) | 11.18 | 11.265 | 11.17 | 11.26 | 8,368 |
| 3rd Dec 2025 (Wed) | 11.10 | 11.17 | 11.10 | 11.18 | 11,303 |
| 2nd Dec 2025 (Tue) | 11.055 | 11.11 | 11.055 | 11.11 | 5,228 |
| 1st Dec 2025 (Mon) | 11.07 | 11.09 | 11.07 | 11.11 | 5,094 |
| 28th Nov 2025 (Fri) | 11.11 | 11.12 | 11.11 | 11.12 | 14,594 |
| 27th Nov 2025 (Thu) | 11.12 | 11.12 | 11.095 | 11.11 | 1,306 |
| 26th Nov 2025 (Wed) | 11.12 | 11.12 | 11.095 | 11.11 | 1,020 |
| 25th Nov 2025 (Tue) | 11.085 | 11.12 | 11.07 | 11.10 | 9,386 |
| 24th Nov 2025 (Mon) | 11.08 | 11.09 | 11.05 | 11.06 | 3,059 |
| 21st Nov 2025 (Fri) | 11.06 | 11.095 | 11.04 | 11.03 | 900 |
| 20th Nov 2025 (Thu) | 11.16 | 11.16 | 11.13 | 11.13 | 0 |
| 19th Nov 2025 (Wed) | 11.16 | 11.16 | 11.13 | 11.13 | 590 |
| 18th Nov 2025 (Tue) | 11.16 | 11.18 | 11.15 | 11.16 | 721 |
| 17th Nov 2025 (Mon) | 11.24 | 11.24 | 11.17 | 11.19 | 680 |
| 14th Nov 2025 (Fri) | 11.19 | 11.19 | 11.19 | 11.21 | 0 |
| 13th Nov 2025 (Thu) | 11.35 | 11.35 | 11.29 | 11.29 | 1,304 |
| 12th Nov 2025 (Wed) | 11.37 | 11.38 | 11.34 | 11.33 | 5,170 |
| 11th Nov 2025 (Tue) | 11.33 | 11.33 | 11.32 | 11.33 | 3,293 |
| 10th Nov 2025 (Mon) | 11.25 | 11.28 | 11.25 | 11.28 | 2,662 |
| 7th Nov 2025 (Fri) | 11.21 | 11.225 | 11.19 | 11.20 | 4,556 |
| 6th Nov 2025 (Thu) | 11.23 | 11.28 | 11.23 | 11.26 | 1,765 |
| 5th Nov 2025 (Wed) | 11.24 | 11.26 | 11.20 | 11.20 | 2,973 |
| 4th Nov 2025 (Tue) | 11.21 | 11.21 | 11.18 | 11.18 | 0 |
| 3rd Nov 2025 (Mon) | 11.21 | 11.21 | 11.18 | 11.18 | 2,241 |
| 31st Oct 2025 (Fri) | 11.18 | 11.24 | 11.18 | 11.23 | 17,813 |
| 30th Oct 2025 (Thu) | 11.18 | 11.18 | 11.16 | 11.17 | 559 |
| 29th Oct 2025 (Wed) | 11.27 | 11.27 | 11.21 | 11.21 | 1,797 |
| 28th Oct 2025 (Tue) | 11.29 | 11.29 | 11.26 | 11.26 | 1,270 |
| 27th Oct 2025 (Mon) | 11.32 | 11.32 | 11.30 | 11.29 | 1,046 |
| 24th Oct 2025 (Fri) | 11.30 | 11.33 | 11.30 | 11.32 | 1,854 |
| 23rd Oct 2025 (Thu) | 11.29 | 11.305 | 11.28 | 11.29 | 2,572 |
| 22nd Oct 2025 (Wed) | 11.32 | 11.32 | 11.29 | 11.32 | 3,756 |
| 21st Oct 2025 (Tue) | 11.33 | 11.34 | 11.32 | 11.34 | 2,501 |
| 20th Oct 2025 (Mon) | 11.31 | 11.38 | 11.30 | 11.34 | 1,834 |
| 17th Oct 2025 (Fri) | 11.34 | 11.34 | 11.29 | 11.32 | 2,740 |
| 16th Oct 2025 (Thu) | 11.39 | 11.39 | 11.36 | 11.35 | 3,660 |
| 15th Oct 2025 (Wed) | 11.39 | 11.42 | 11.39 | 11.40 | 203 |
| 14th Oct 2025 (Tue) | 11.41 | 11.43 | 11.41 | 11.43 | 629 |
| 13th Oct 2025 (Mon) | 11.39 | 11.40 | 11.39 | 11.40 | 1,651 |