| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.45 | 11.45 | 11.415 | 11.40 | 763 |
| 5th Feb 2026 (Thu) | 11.54 | 11.54 | 11.52 | 11.54 | 5 |
| 4th Feb 2026 (Wed) | 11.50 | 11.53 | 11.49 | 11.51 | 0 |
| 3rd Feb 2026 (Tue) | 11.42 | 11.51 | 11.41 | 11.51 | 3,756 |
| 2nd Feb 2026 (Mon) | 11.445 | 11.46 | 11.435 | 11.44 | 12,511 |
| 30th Jan 2026 (Fri) | 11.37 | 11.45 | 11.36 | 11.45 | 1,537 |
| 29th Jan 2026 (Thu) | 11.32 | 11.38 | 11.32 | 11.36 | 1,124 |
| 28th Jan 2026 (Wed) | 11.37 | 11.37 | 11.37 | 11.30 | 1,217 |
| 27th Jan 2026 (Tue) | 11.24 | 11.31 | 11.24 | 11.30 | 5,165 |
| 26th Jan 2026 (Mon) | 11.23 | 11.24 | 11.17 | 11.26 | 2,653 |
| 23rd Jan 2026 (Fri) | 11.23 | 11.25 | 11.17 | 11.21 | 5,606 |
| 22nd Jan 2026 (Thu) | 11.26 | 11.28 | 11.23 | 11.25 | 646 |
| 21st Jan 2026 (Wed) | 11.29 | 11.29 | 11.28 | 11.32 | 1,789 |
| 20th Jan 2026 (Tue) | 11.32 | 11.32 | 11.25 | 11.32 | 1,201 |
| 19th Jan 2026 (Mon) | 11.41 | 11.47 | 11.41 | 11.45 | 3,085 |
| 16th Jan 2026 (Fri) | 11.41 | 11.47 | 11.41 | 11.45 | 3,085 |
| 15th Jan 2026 (Thu) | 11.40 | 11.41 | 11.40 | 11.41 | 1,667 |
| 14th Jan 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.40 | 162 |
| 13th Jan 2026 (Tue) | 11.35 | 11.36 | 11.35 | 11.33 | 4,222 |
| 12th Jan 2026 (Mon) | 11.32 | 11.33 | 11.32 | 11.33 | 100 |
| 9th Jan 2026 (Fri) | 11.325 | 11.34 | 11.325 | 11.34 | 0 |
| 8th Jan 2026 (Thu) | 11.325 | 11.35 | 11.31 | 11.31 | 459 |
| 7th Jan 2026 (Wed) | 11.26 | 11.35 | 11.26 | 11.37 | 9,332 |
| 6th Jan 2026 (Tue) | 11.22 | 11.24 | 11.22 | 11.22 | 1,932 |
| 5th Jan 2026 (Mon) | 11.15 | 11.17 | 11.15 | 11.17 | 500 |
| 2nd Jan 2026 (Fri) | 11.14 | 11.19 | 11.14 | 11.19 | 200 |
| 1st Jan 2026 (Thu) | 11.175 | 11.19 | 11.155 | 11.20 | 1,344 |
| 31st Dec 2025 (Wed) | 11.175 | 11.19 | 11.155 | 11.20 | 1,344 |
| 30th Dec 2025 (Tue) | 11.19 | 11.20 | 11.19 | 11.17 | 700 |
| 29th Dec 2025 (Mon) | 11.12 | 11.14 | 11.08 | 11.08 | 3,300 |
| 26th Dec 2025 (Fri) | 11.04 | 11.09 | 11.04 | 11.10 | 2,051 |
| 25th Dec 2025 (Thu) | 11.065 | 11.115 | 11.03 | 11.04 | 8,057 |
| 24th Dec 2025 (Wed) | 11.065 | 11.115 | 11.03 | 11.04 | 8,057 |
| 23rd Dec 2025 (Tue) | 11.13 | 11.13 | 11.08 | 11.07 | 5,743 |
| 22nd Dec 2025 (Mon) | 11.09 | 11.18 | 11.07 | 11.14 | 6,260 |
| 19th Dec 2025 (Fri) | 11.22 | 11.23 | 11.18 | 11.18 | 4,636 |
| 18th Dec 2025 (Thu) | 11.19 | 11.24 | 11.19 | 11.22 | 5,367 |
| 17th Dec 2025 (Wed) | 11.18 | 11.215 | 11.17 | 11.19 | 7,823 |
| 16th Dec 2025 (Tue) | 11.19 | 11.22 | 11.185 | 11.19 | 4,156 |
| 15th Dec 2025 (Mon) | 11.19 | 11.19 | 11.14 | 11.18 | 19,655 |
| 12th Dec 2025 (Fri) | 11.24 | 11.245 | 11.24 | 11.22 | 1,500 |
| 11th Dec 2025 (Thu) | 11.28 | 11.28 | 11.26 | 11.26 | 442 |
| 10th Dec 2025 (Wed) | 11.29 | 11.30 | 11.20 | 11.29 | 4,605 |
| 9th Dec 2025 (Tue) | 11.24 | 11.28 | 11.24 | 11.30 | 914 |
| 8th Dec 2025 (Mon) | 11.26 | 11.32 | 11.26 | 11.26 | 540 |