| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.65 | 10.65 | 10.58 | 10.59 | 5,311 |
| 17th Jul 2025 (Thu) | 10.73 | 10.73 | 10.63 | 10.70 | 2,659 |
| 16th Jul 2025 (Wed) | 10.68 | 10.71 | 10.68 | 10.70 | 265 |
| 15th Jul 2025 (Tue) | 10.76 | 10.80 | 10.76 | 10.78 | 660 |
| 14th Jul 2025 (Mon) | 10.91 | 10.92 | 10.90 | 10.91 | 333 |
| 11th Jul 2025 (Fri) | 10.88 | 10.90 | 10.88 | 10.89 | 1,218 |
| 10th Jul 2025 (Thu) | 10.93 | 10.93 | 10.89 | 10.89 | 2,416 |
| 9th Jul 2025 (Wed) | 10.95 | 10.95 | 10.91 | 10.945 | 1,200 |
| 8th Jul 2025 (Tue) | 10.96 | 10.97 | 10.96 | 10.94 | 200 |
| 7th Jul 2025 (Mon) | 11.03 | 11.03 | 10.95 | 10.97 | 5,369 |
| 4th Jul 2025 (Fri) | 10.98 | 10.98 | 10.98 | 10.9881 | 606 |
| 3rd Jul 2025 (Thu) | 10.98 | 10.98 | 10.98 | 10.9881 | 606 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.00 | 10.985 | 10.99 | 352 |
| 1st Jul 2025 (Tue) | 10.97 | 11.03 | 10.945 | 10.97 | 7,683 |
| 30th Jun 2025 (Mon) | 10.92 | 10.96 | 10.83 | 10.92 | 2,969 |
| 27th Jun 2025 (Fri) | 10.83 | 10.84 | 10.76 | 10.81 | 1,199 |
| 26th Jun 2025 (Thu) | 10.81 | 10.87 | 10.81 | 10.805 | 1,609 |
| 25th Jun 2025 (Wed) | 10.86 | 10.86 | 10.82 | 10.83 | 1,538 |
| 24th Jun 2025 (Tue) | 10.85 | 10.90 | 10.83 | 10.85 | 2,402 |
| 23rd Jun 2025 (Mon) | 10.91 | 10.94 | 10.88 | 10.86 | 1,230 |
| 20th Jun 2025 (Fri) | 10.89 | 10.92 | 10.83 | 10.83 | 2,955 |
| 19th Jun 2025 (Thu) | 10.78 | 10.84 | 10.78 | 10.84 | 1,000 |
| 18th Jun 2025 (Wed) | 10.78 | 10.84 | 10.78 | 10.84 | 1,000 |
| 17th Jun 2025 (Tue) | 10.79 | 10.80 | 10.78 | 10.77 | 1,216 |
| 16th Jun 2025 (Mon) | 10.75 | 10.76 | 10.75 | 10.74 | 5,163 |
| 13th Jun 2025 (Fri) | 10.77 | 10.77 | 10.70 | 10.73 | 1,744 |
| 12th Jun 2025 (Thu) | 10.82 | 10.825 | 10.82 | 10.84 | 1,734 |
| 11th Jun 2025 (Wed) | 10.77 | 10.81 | 10.77 | 10.77 | 2,835 |
| 10th Jun 2025 (Tue) | 10.74 | 10.76 | 10.74 | 10.75 | 440 |
| 9th Jun 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.73 | 825 |
| 6th Jun 2025 (Fri) | 10.665 | 10.67 | 10.655 | 10.69 | 5,702 |
| 5th Jun 2025 (Thu) | 10.71 | 10.74 | 10.70 | 10.69 | 4,839 |
| 4th Jun 2025 (Wed) | 10.78 | 10.78 | 10.71 | 10.70 | 5,242 |
| 3rd Jun 2025 (Tue) | 10.83 | 10.83 | 10.75 | 10.78 | 4,366 |
| 2nd Jun 2025 (Mon) | 10.78 | 10.79 | 10.75 | 10.80 | 4,942 |
| 30th May 2025 (Fri) | 10.82 | 10.82 | 10.78 | 10.82 | 4,737 |
| 29th May 2025 (Thu) | 10.765 | 10.80 | 10.76 | 10.77 | 1,670 |
| 28th May 2025 (Wed) | 10.75 | 10.78 | 10.72 | 10.76 | 4,679 |
| 27th May 2025 (Tue) | 10.75 | 10.79 | 10.75 | 10.78 | 986 |
| 26th May 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 24th May 2025 (Sat) | 10.68 | 10.68 | 10.68 | 10.65 | 2,522 |
| 23rd May 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 2,522 |
| 22nd May 2025 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 698 |
| 21st May 2025 (Wed) | 10.85 | 10.85 | 10.75 | 10.75 | 6,385 |
| 20th May 2025 (Tue) | 10.93 | 10.93 | 10.93 | 10.93 | 1,323 |