| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 10.76 | 10.76 | 10.695 | 10.71 | 970 |
| 21st Aug 2025 (Thu) | 10.68 | 10.68 | 10.632 | 10.632 | 0 |
| 20th Aug 2025 (Wed) | 10.68 | 10.68 | 10.63 | 10.67 | 755 |
| 19th Aug 2025 (Tue) | 10.71 | 10.71 | 10.675 | 10.675 | 1,407 |
| 18th Aug 2025 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 252 |
| 15th Aug 2025 (Fri) | 10.75 | 10.765 | 10.75 | 10.77 | 3,727 |
| 14th Aug 2025 (Thu) | 10.81 | 10.82 | 10.80 | 10.81 | 3,931 |
| 13th Aug 2025 (Wed) | 10.80 | 10.83 | 10.80 | 10.83 | 1,303 |
| 12th Aug 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 500 |
| 11th Aug 2025 (Mon) | 10.785 | 10.79 | 10.77 | 10.76 | 601 |
| 8th Aug 2025 (Fri) | 10.775 | 10.815 | 10.775 | 10.80 | 1,470 |
| 7th Aug 2025 (Thu) | 10.83 | 10.83 | 10.78 | 10.80 | 8,237 |
| 6th Aug 2025 (Wed) | 10.77 | 10.79 | 10.76 | 10.76 | 8,500 |
| 5th Aug 2025 (Tue) | 10.73 | 10.76 | 10.73 | 10.76 | 2,018 |
| 4th Aug 2025 (Mon) | 10.70 | 10.71 | 10.70 | 10.69 | 2,790 |
| 1st Aug 2025 (Fri) | 10.67 | 10.71 | 10.67 | 10.71 | 2,172 |
| 31st Jul 2025 (Thu) | 10.54 | 10.65 | 10.54 | 10.63 | 3,444 |
| 30th Jul 2025 (Wed) | 10.54 | 10.55 | 10.54 | 10.54 | 2,273 |
| 29th Jul 2025 (Tue) | 10.50 | 10.58 | 10.50 | 10.55 | 7,080 |
| 28th Jul 2025 (Mon) | 10.51 | 10.52 | 10.47 | 10.50 | 3,925 |
| 25th Jul 2025 (Fri) | 10.51 | 10.51 | 10.49 | 10.50 | 8,012 |
| 24th Jul 2025 (Thu) | 10.48 | 10.54 | 10.47 | 10.54 | 5,287 |
| 23rd Jul 2025 (Wed) | 10.57 | 10.57 | 10.49 | 10.51 | 7,018 |
| 22nd Jul 2025 (Tue) | 10.61 | 10.63 | 10.59 | 10.58 | 1,176 |
| 21st Jul 2025 (Mon) | 10.62 | 10.62 | 10.60 | 10.60 | 616 |
| 18th Jul 2025 (Fri) | 10.65 | 10.65 | 10.58 | 10.59 | 5,311 |
| 17th Jul 2025 (Thu) | 10.73 | 10.73 | 10.63 | 10.70 | 2,659 |
| 16th Jul 2025 (Wed) | 10.68 | 10.71 | 10.68 | 10.70 | 265 |
| 15th Jul 2025 (Tue) | 10.76 | 10.80 | 10.76 | 10.78 | 660 |
| 14th Jul 2025 (Mon) | 10.91 | 10.92 | 10.90 | 10.91 | 333 |
| 11th Jul 2025 (Fri) | 10.88 | 10.90 | 10.88 | 10.89 | 1,218 |
| 10th Jul 2025 (Thu) | 10.93 | 10.93 | 10.89 | 10.89 | 2,416 |
| 9th Jul 2025 (Wed) | 10.95 | 10.95 | 10.91 | 10.945 | 1,200 |
| 8th Jul 2025 (Tue) | 10.96 | 10.97 | 10.96 | 10.94 | 200 |
| 7th Jul 2025 (Mon) | 11.03 | 11.03 | 10.95 | 10.97 | 5,369 |
| 4th Jul 2025 (Fri) | 10.98 | 10.98 | 10.98 | 10.9881 | 606 |
| 3rd Jul 2025 (Thu) | 10.98 | 10.98 | 10.98 | 10.9881 | 606 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.00 | 10.985 | 10.99 | 352 |
| 1st Jul 2025 (Tue) | 10.97 | 11.03 | 10.945 | 10.97 | 7,683 |
| 30th Jun 2025 (Mon) | 10.92 | 10.96 | 10.83 | 10.92 | 2,969 |
| 27th Jun 2025 (Fri) | 10.83 | 10.84 | 10.76 | 10.81 | 1,199 |
| 26th Jun 2025 (Thu) | 10.81 | 10.87 | 10.81 | 10.805 | 1,609 |
| 25th Jun 2025 (Wed) | 10.86 | 10.86 | 10.82 | 10.83 | 1,538 |