| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.68 | 25.715 | 25.68 | 25.715 | 0 |
| 6th Feb 2026 (Fri) | 25.68 | 25.73 | 25.66 | 25.70 | 700 |
| 5th Feb 2026 (Thu) | 25.70 | 25.705 | 25.70 | 25.705 | 0 |
| 4th Feb 2026 (Wed) | 25.70 | 25.70 | 25.685 | 25.685 | 0 |
| 3rd Feb 2026 (Tue) | 25.70 | 25.70 | 25.685 | 25.685 | 0 |
| 2nd Feb 2026 (Mon) | 25.70 | 25.70 | 25.67 | 25.67 | 0 |
| 30th Jan 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 29th Jan 2026 (Thu) | 25.70 | 25.70 | 25.63 | 25.644 | 313 |
| 28th Jan 2026 (Wed) | 25.64 | 25.645 | 25.64 | 25.645 | 0 |
| 27th Jan 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.645 | 385 |
| 26th Jan 2026 (Mon) | 25.63 | 25.66 | 25.63 | 25.66 | 0 |
| 23rd Jan 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.69 | 584 |
| 22nd Jan 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 21st Jan 2026 (Wed) | 25.645 | 25.645 | 25.645 | 25.645 | 0 |
| 20th Jan 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 19th Jan 2026 (Mon) | 25.665 | 25.665 | 25.665 | 25.665 | 0 |
| 16th Jan 2026 (Fri) | 25.665 | 25.665 | 25.665 | 25.665 | 0 |
| 15th Jan 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 14th Jan 2026 (Wed) | 25.645 | 25.645 | 25.645 | 25.645 | 4 |
| 13th Jan 2026 (Tue) | 25.635 | 25.635 | 25.635 | 25.635 | 0 |
| 12th Jan 2026 (Mon) | 25.635 | 25.635 | 25.635 | 25.635 | 0 |