| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.46 | 25.4792 | 25.46 | 25.4792 | 0 |
| 2nd Apr 2026 (Thu) | 25.46 | 25.4792 | 25.46 | 25.4792 | 0 |
| 1st Apr 2026 (Wed) | 25.46 | 25.51 | 25.46 | 25.51 | 0 |
| 31st Mar 2026 (Tue) | 25.46 | 25.515 | 25.46 | 25.515 | 0 |
| 30th Mar 2026 (Mon) | 25.46 | 25.515 | 25.46 | 25.515 | 0 |
| 27th Mar 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.50 | 0 |
| 26th Mar 2026 (Thu) | 25.51 | 25.51 | 25.495 | 25.495 | 0 |
| 25th Mar 2026 (Wed) | 25.51 | 25.535 | 25.51 | 25.535 | 0 |
| 24th Mar 2026 (Tue) | 25.51 | 25.515 | 25.51 | 25.515 | 0 |
| 23rd Mar 2026 (Mon) | 25.51 | 25.52 | 25.51 | 25.555 | 1,600 |
| 20th Mar 2026 (Fri) | 25.68 | 25.68 | 25.58 | 25.58 | 0 |
| 19th Mar 2026 (Thu) | 25.68 | 25.68 | 25.625 | 25.625 | 0 |
| 18th Mar 2026 (Wed) | 25.68 | 25.68 | 25.655 | 25.655 | 0 |
| 17th Mar 2026 (Tue) | 25.68 | 25.68 | 25.655 | 25.655 | 0 |
| 16th Mar 2026 (Mon) | 25.68 | 25.68 | 25.65 | 25.65 | 45 |
| 13th Mar 2026 (Fri) | 25.68 | 25.68 | 25.645 | 25.645 | 0 |
| 12th Mar 2026 (Thu) | 25.68 | 25.68 | 25.63 | 25.63 | 0 |
| 11th Mar 2026 (Wed) | 25.68 | 25.68 | 25.645 | 25.645 | 35 |
| 10th Mar 2026 (Tue) | 25.68 | 25.68 | 25.64 | 25.64 | 0 |
| 9th Mar 2026 (Mon) | 25.68 | 25.68 | 25.665 | 25.665 | 0 |
| 6th Mar 2026 (Fri) | 25.68 | 25.68 | 25.655 | 25.655 | 0 |
| 5th Mar 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.665 | 15 |
| 4th Mar 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.65 | 344 |
| 3rd Mar 2026 (Tue) | 25.74 | 25.74 | 25.65 | 25.65 | 0 |
| 2nd Mar 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.695 | 0 |
| 27th Feb 2026 (Fri) | 25.77 | 25.775 | 25.77 | 25.775 | 0 |
| 26th Feb 2026 (Thu) | 25.77 | 25.77 | 25.76 | 25.76 | 0 |
| 25th Feb 2026 (Wed) | 25.77 | 25.77 | 25.755 | 25.755 | 0 |
| 24th Feb 2026 (Tue) | 25.77 | 25.77 | 25.755 | 25.755 | 0 |
| 23rd Feb 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.755 | 0 |
| 20th Feb 2026 (Fri) | 25.76 | 25.76 | 25.74 | 25.74 | 0 |
| 19th Feb 2026 (Thu) | 25.76 | 25.76 | 25.725 | 25.725 | 0 |
| 18th Feb 2026 (Wed) | 25.76 | 25.76 | 25.72 | 25.72 | 0 |
| 17th Feb 2026 (Tue) | 25.76 | 25.76 | 25.74 | 25.74 | 0 |
| 16th Feb 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.735 | 0 |
| 13th Feb 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.735 | 0 |
| 12th Feb 2026 (Thu) | 25.68 | 25.72 | 25.68 | 25.72 | 0 |
| 11th Feb 2026 (Wed) | 25.68 | 25.70 | 25.68 | 25.70 | 0 |
| 10th Feb 2026 (Tue) | 25.68 | 25.705 | 25.68 | 25.705 | 0 |
| 9th Feb 2026 (Mon) | 25.68 | 25.715 | 25.68 | 25.715 | 0 |
| 6th Feb 2026 (Fri) | 25.68 | 25.73 | 25.66 | 25.70 | 700 |
| 5th Feb 2026 (Thu) | 25.70 | 25.705 | 25.70 | 25.705 | 0 |