| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.17 | 200 |
| 2nd Apr 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.17 | 200 |
| 1st Apr 2026 (Wed) | 26.135 | 26.135 | 26.13 | 26.12 | 410 |
| 31st Mar 2026 (Tue) | 26.13 | 26.13 | 26.10 | 26.1006 | 1,000 |
| 30th Mar 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.08 | 200 |
| 27th Mar 2026 (Fri) | 26.01 | 26.01 | 26.0051 | 26.0051 | 33 |
| 26th Mar 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.01 | 2,300 |
| 25th Mar 2026 (Wed) | 26.09 | 26.09 | 26.075 | 26.075 | 0 |
| 24th Mar 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.07 | 100 |
| 23rd Mar 2026 (Mon) | 26.19 | 26.2001 | 26.19 | 26.2001 | 0 |
| 20th Mar 2026 (Fri) | 26.19 | 26.19 | 26.18 | 26.165 | 1,000 |
| 19th Mar 2026 (Thu) | 26.46 | 26.46 | 26.3347 | 26.3347 | 0 |
| 18th Mar 2026 (Wed) | 26.46 | 26.48 | 26.46 | 26.3976 | 20 |
| 17th Mar 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.4502 | 120 |
| 16th Mar 2026 (Mon) | 26.41 | 26.41 | 26.39 | 26.3819 | 520 |
| 13th Mar 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.405 | 225 |
| 12th Mar 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.375 | 403 |
| 11th Mar 2026 (Wed) | 26.54 | 26.54 | 26.455 | 26.455 | 20 |
| 10th Mar 2026 (Tue) | 26.54 | 26.54 | 26.525 | 26.525 | 0 |
| 9th Mar 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.52 | 0 |
| 6th Mar 2026 (Fri) | 26.60 | 26.60 | 26.58 | 26.5637 | 0 |
| 5th Mar 2026 (Thu) | 26.54 | 26.575 | 26.54 | 26.545 | 0 |
| 4th Mar 2026 (Wed) | 26.58 | 26.58 | 26.5652 | 26.5652 | 25 |
| 3rd Mar 2026 (Tue) | 26.58 | 26.58 | 26.56 | 26.57 | 0 |
| 2nd Mar 2026 (Mon) | 26.73 | 26.73 | 26.72 | 26.715 | 160 |
| 27th Feb 2026 (Fri) | 26.83 | 26.83 | 26.83 | 26.85 | 430 |
| 26th Feb 2026 (Thu) | 26.77 | 26.815 | 26.77 | 26.815 | 0 |
| 25th Feb 2026 (Wed) | 26.77 | 26.82 | 26.77 | 26.82 | 0 |
| 24th Feb 2026 (Tue) | 26.77 | 26.805 | 26.77 | 26.805 | 0 |
| 23rd Feb 2026 (Mon) | 26.77 | 26.77 | 26.75 | 26.785 | 0 |
| 20th Feb 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.79 | 0 |
| 19th Feb 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.77 | 200 |
| 18th Feb 2026 (Wed) | 26.78 | 26.78 | 26.72 | 26.735 | 500 |
| 17th Feb 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.7668 | 0 |
| 16th Feb 2026 (Mon) | 26.72 | 26.725 | 26.72 | 26.725 | 0 |
| 13th Feb 2026 (Fri) | 26.72 | 26.725 | 26.72 | 26.725 | 0 |
| 12th Feb 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.715 | 0 |
| 11th Feb 2026 (Wed) | 26.66 | 26.6684 | 26.66 | 26.6684 | 0 |
| 10th Feb 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.6681 | 400 |
| 9th Feb 2026 (Mon) | 26.66 | 26.66 | 26.64 | 26.64 | 0 |
| 6th Feb 2026 (Fri) | 26.66 | 26.66 | 26.66 | 26.65 | 500 |