| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 26.66 | 26.66 | 26.64 | 26.64 | 0 |
| 6th Feb 2026 (Fri) | 26.66 | 26.66 | 26.66 | 26.65 | 500 |
| 5th Feb 2026 (Thu) | 26.61 | 26.65 | 26.61 | 26.615 | 0 |
| 4th Feb 2026 (Wed) | 26.60 | 26.62 | 26.58 | 26.60 | 0 |
| 3rd Feb 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.5581 | 0 |
| 2nd Feb 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.555 | 0 |
| 30th Jan 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.5776 | 450 |
| 29th Jan 2026 (Thu) | 26.57 | 26.575 | 26.57 | 26.575 | 0 |
| 28th Jan 2026 (Wed) | 26.57 | 26.57 | 26.50 | 26.555 | 318 |
| 27th Jan 2026 (Tue) | 26.51 | 26.56 | 26.51 | 26.555 | 300 |
| 26th Jan 2026 (Mon) | 26.55 | 26.55 | 26.475 | 26.495 | 200 |
| 23rd Jan 2026 (Fri) | 26.455 | 26.49 | 26.455 | 26.49 | 0 |
| 22nd Jan 2026 (Thu) | 26.455 | 26.475 | 26.455 | 26.475 | 0 |
| 21st Jan 2026 (Wed) | 26.455 | 26.455 | 26.455 | 26.49 | 0 |
| 20th Jan 2026 (Tue) | 26.48 | 26.49 | 26.48 | 26.49 | 0 |
| 19th Jan 2026 (Mon) | 26.48 | 26.535 | 26.48 | 26.535 | 0 |
| 16th Jan 2026 (Fri) | 26.48 | 26.535 | 26.48 | 26.535 | 0 |
| 15th Jan 2026 (Thu) | 26.48 | 26.495 | 26.48 | 26.495 | 52 |
| 14th Jan 2026 (Wed) | 26.48 | 26.48 | 26.46 | 26.495 | 0 |
| 13th Jan 2026 (Tue) | 26.495 | 26.495 | 26.495 | 26.495 | 57 |
| 12th Jan 2026 (Mon) | 26.495 | 26.495 | 26.495 | 26.495 | 0 |