| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.24 | 110.6947 | 108.24 | 110.6947 | 0 |
| 2nd Apr 2026 (Thu) | 108.24 | 110.6947 | 108.24 | 110.6947 | 0 |
| 1st Apr 2026 (Wed) | 108.24 | 110.6347 | 108.24 | 110.6347 | 135 |
| 31st Mar 2026 (Tue) | 108.24 | 108.24 | 108.24 | 110.3059 | 296 |
| 30th Mar 2026 (Mon) | 107.91 | 107.91 | 106.79 | 107.04 | 275 |
| 27th Mar 2026 (Fri) | 111.121 | 111.121 | 108.02 | 108.02 | 79 |
| 26th Mar 2026 (Thu) | 111.121 | 111.121 | 109.817 | 109.817 | 0 |
| 25th Mar 2026 (Wed) | 111.121 | 111.121 | 111.121 | 111.3093 | 147 |
| 24th Mar 2026 (Tue) | 111.281 | 111.281 | 110.49 | 110.49 | 40 |
| 23rd Mar 2026 (Mon) | 111.281 | 111.281 | 109.9452 | 109.9452 | 49 |
| 20th Mar 2026 (Fri) | 111.281 | 111.281 | 108.02 | 108.02 | 28 |
| 19th Mar 2026 (Thu) | 111.281 | 111.281 | 110.25 | 110.25 | 31 |
| 18th Mar 2026 (Wed) | 111.281 | 111.281 | 111.281 | 110.4174 | 126 |
| 17th Mar 2026 (Tue) | 111.48 | 111.763 | 111.48 | 111.763 | 63 |
| 16th Mar 2026 (Mon) | 111.48 | 111.48 | 110.98 | 110.98 | 5 |
| 13th Mar 2026 (Fri) | 111.48 | 111.48 | 110.20 | 110.20 | 55 |
| 12th Mar 2026 (Thu) | 111.48 | 111.48 | 110.505 | 110.505 | 109 |
| 11th Mar 2026 (Wed) | 111.48 | 112.5869 | 111.48 | 112.5869 | 0 |
| 10th Mar 2026 (Tue) | 111.48 | 112.8653 | 111.48 | 112.8653 | 32 |
| 9th Mar 2026 (Mon) | 111.48 | 111.48 | 111.48 | 113.513 | 585 |
| 6th Mar 2026 (Fri) | 118.05 | 118.05 | 112.7627 | 112.7627 | 0 |
| 5th Mar 2026 (Thu) | 118.05 | 118.05 | 114.87 | 114.87 | 0 |
| 4th Mar 2026 (Wed) | 118.05 | 118.05 | 116.4776 | 116.4776 | 0 |
| 3rd Mar 2026 (Tue) | 118.05 | 118.05 | 116.15 | 116.15 | 0 |
| 2nd Mar 2026 (Mon) | 118.05 | 118.05 | 118.05 | 118.05 | 7 |
| 27th Feb 2026 (Fri) | 116.81 | 117.30 | 116.81 | 117.79 | 801 |
| 26th Feb 2026 (Thu) | 117.39 | 118.69 | 117.39 | 118.69 | 1,430 |
| 25th Feb 2026 (Wed) | 116.32 | 117.603 | 116.32 | 117.603 | 0 |
| 24th Feb 2026 (Tue) | 116.32 | 117.5106 | 116.32 | 117.5106 | 0 |
| 23rd Feb 2026 (Mon) | 116.32 | 116.32 | 115.66 | 116.1687 | 118 |
| 20th Feb 2026 (Fri) | 117.45 | 118.01 | 117.45 | 118.01 | 400 |
| 19th Feb 2026 (Thu) | 117.73 | 117.81 | 117.63 | 117.81 | 418 |
| 18th Feb 2026 (Wed) | 118.63 | 118.63 | 118.08 | 118.01 | 682 |
| 17th Feb 2026 (Tue) | 116.82 | 117.37 | 116.81 | 117.37 | 100 |
| 16th Feb 2026 (Mon) | 118.97 | 118.97 | 117.3591 | 117.3591 | 7 |
| 13th Feb 2026 (Fri) | 118.97 | 118.97 | 117.3591 | 117.3591 | 7 |
| 12th Feb 2026 (Thu) | 118.97 | 118.97 | 118.97 | 116.17 | 0 |
| 11th Feb 2026 (Wed) | 114.84 | 118.053 | 114.84 | 118.053 | 0 |
| 10th Feb 2026 (Tue) | 114.84 | 118.393 | 114.84 | 118.393 | 0 |
| 9th Feb 2026 (Mon) | 114.84 | 118.17 | 114.84 | 118.17 | 17 |
| 6th Feb 2026 (Fri) | 114.84 | 117.823 | 114.84 | 117.823 | 0 |
| 5th Feb 2026 (Thu) | 114.84 | 115.13 | 114.84 | 114.5343 | 56 |