| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 110.96 | 110.96 | 110.96 | 110.7455 | 100 |
| 11th Dec 2025 (Thu) | 111.93 | 112.351 | 111.76 | 112.24 | 627 |
| 10th Dec 2025 (Wed) | 110.09 | 110.09 | 110.09 | 111.03 | 212 |
| 9th Dec 2025 (Tue) | 110.09 | 110.09 | 109.701 | 109.62 | 998 |
| 8th Dec 2025 (Mon) | 109.83 | 109.83 | 109.83 | 109.78 | 100 |
| 5th Dec 2025 (Fri) | 109.98 | 110.28 | 109.98 | 110.28 | 0 |
| 4th Dec 2025 (Thu) | 109.98 | 110.41 | 109.98 | 110.1244 | 657 |
| 3rd Dec 2025 (Wed) | 109.09 | 109.35 | 109.09 | 109.301 | 980 |
| 2nd Dec 2025 (Tue) | 108.98 | 108.98 | 108.5521 | 108.5521 | 167 |
| 1st Dec 2025 (Mon) | 108.98 | 109.64 | 108.98 | 108.7237 | 400 |
| 28th Nov 2025 (Fri) | 109.73 | 109.81 | 109.73 | 109.6844 | 606 |
| 27th Nov 2025 (Thu) | 108.29 | 109.1293 | 108.29 | 109.1293 | 76 |
| 26th Nov 2025 (Wed) | 108.29 | 109.1293 | 108.29 | 109.1293 | 76 |
| 25th Nov 2025 (Tue) | 108.29 | 108.29 | 108.29 | 108.29 | 0 |
| 24th Nov 2025 (Mon) | 104.85 | 106.5705 | 104.85 | 106.5705 | 70 |
| 21st Nov 2025 (Fri) | 104.85 | 105.3423 | 104.85 | 105.3423 | 0 |
| 20th Nov 2025 (Thu) | 104.85 | 104.85 | 104.8326 | 104.8326 | 0 |
| 19th Nov 2025 (Wed) | 104.85 | 104.85 | 104.85 | 104.8326 | 0 |
| 18th Nov 2025 (Tue) | 104.541 | 104.97 | 104.541 | 104.8128 | 94 |
| 17th Nov 2025 (Mon) | 105.371 | 105.96 | 105.37 | 104.2869 | 615 |
| 14th Nov 2025 (Fri) | 106.16 | 106.85 | 106.16 | 106.0895 | 93 |
| 13th Nov 2025 (Thu) | 107.35 | 107.35 | 107.35 | 106.2993 | 635 |
| 12th Nov 2025 (Wed) | 108.91 | 108.91 | 108.81 | 108.6711 | 576 |
| 11th Nov 2025 (Tue) | 108.80 | 108.80 | 108.5829 | 108.5829 | 0 |
| 10th Nov 2025 (Mon) | 108.80 | 108.81 | 108.80 | 108.4996 | 200 |
| 7th Nov 2025 (Fri) | 107.71 | 107.71 | 107.3754 | 107.3754 | 0 |
| 6th Nov 2025 (Thu) | 107.71 | 107.71 | 106.0484 | 106.0484 | 0 |
| 5th Nov 2025 (Wed) | 107.71 | 107.71 | 107.71 | 107.3787 | 135 |
| 4th Nov 2025 (Tue) | 107.59 | 107.7042 | 107.59 | 107.7042 | 0 |
| 3rd Nov 2025 (Mon) | 107.59 | 107.59 | 107.59 | 107.7042 | 204 |
| 31st Oct 2025 (Fri) | 108.21 | 108.21 | 108.21 | 108.1535 | 148 |
| 30th Oct 2025 (Thu) | 109.61 | 109.61 | 107.4076 | 107.4076 | 83 |
| 29th Oct 2025 (Wed) | 109.61 | 109.61 | 108.0642 | 108.0642 | 0 |
| 28th Oct 2025 (Tue) | 109.61 | 109.61 | 109.61 | 108.9726 | 0 |
| 27th Oct 2025 (Mon) | 109.94 | 109.97 | 109.871 | 109.9821 | 743 |
| 24th Oct 2025 (Fri) | 108.30 | 109.511 | 108.30 | 109.511 | 0 |
| 23rd Oct 2025 (Thu) | 108.30 | 108.64 | 108.30 | 108.8363 | 347 |
| 22nd Oct 2025 (Wed) | 108.12 | 108.12 | 107.06 | 107.5961 | 930 |
| 21st Oct 2025 (Tue) | 108.351 | 108.351 | 108.351 | 109.0364 | 0 |
| 20th Oct 2025 (Mon) | 107.20 | 108.6115 | 107.20 | 108.6115 | 59 |
| 17th Oct 2025 (Fri) | 107.20 | 107.20 | 107.20 | 107.438 | 0 |
| 16th Oct 2025 (Thu) | 108.55 | 108.55 | 108.55 | 107.2261 | 100 |
| 15th Oct 2025 (Wed) | 108.41 | 108.41 | 108.41 | 108.5751 | 100 |
| 14th Oct 2025 (Tue) | 107.191 | 108.4082 | 107.191 | 108.4082 | 52 |
| 13th Oct 2025 (Mon) | 107.191 | 107.77 | 107.191 | 107.6737 | 328 |