| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.84 | 117.823 | 114.84 | 117.823 | 0 |
| 5th Feb 2026 (Thu) | 114.84 | 115.13 | 114.84 | 114.5343 | 56 |
| 4th Feb 2026 (Wed) | 116.29 | 116.29 | 116.29 | 115.57 | 0 |
| 3rd Feb 2026 (Tue) | 114.54 | 115.513 | 114.54 | 115.513 | 0 |
| 2nd Feb 2026 (Mon) | 114.54 | 115.05 | 114.54 | 115.42 | 183 |
| 30th Jan 2026 (Fri) | 114.84 | 115.09 | 114.13 | 114.353 | 174 |
| 29th Jan 2026 (Thu) | 115.86 | 115.86 | 114.83 | 115.34 | 1,030 |
| 28th Jan 2026 (Wed) | 116.25 | 116.25 | 115.82 | 116.30 | 312 |
| 27th Jan 2026 (Tue) | 116.39 | 116.39 | 115.92 | 116.30 | 258 |
| 26th Jan 2026 (Mon) | 116.55 | 116.55 | 116.19 | 116.29 | 300 |
| 23rd Jan 2026 (Fri) | 116.74 | 116.74 | 116.23 | 116.54 | 2,118 |
| 22nd Jan 2026 (Thu) | 117.87 | 118.00 | 117.56 | 117.62 | 2,829 |
| 21st Jan 2026 (Wed) | 116.51 | 116.51 | 115.98 | 117.222 | 100 |
| 20th Jan 2026 (Tue) | 115.88 | 115.88 | 114.96 | 115.03 | 2,930 |
| 19th Jan 2026 (Mon) | 116.59 | 116.59 | 116.59 | 116.4956 | 201 |
| 16th Jan 2026 (Fri) | 116.59 | 116.59 | 116.59 | 116.4956 | 201 |
| 15th Jan 2026 (Thu) | 116.67 | 116.67 | 116.67 | 116.72 | 2 |
| 14th Jan 2026 (Wed) | 115.34 | 115.34 | 114.96 | 115.47 | 300 |
| 13th Jan 2026 (Tue) | 115.46 | 115.46 | 115.00 | 115.18 | 200 |
| 12th Jan 2026 (Mon) | 114.98 | 115.03 | 114.941 | 115.18 | 327 |
| 9th Jan 2026 (Fri) | 113.35 | 114.8713 | 113.35 | 114.8713 | 16 |
| 8th Jan 2026 (Thu) | 113.35 | 113.77 | 113.35 | 113.81 | 436 |
| 7th Jan 2026 (Wed) | 112.31 | 113.0327 | 112.31 | 113.0327 | 31 |
| 6th Jan 2026 (Tue) | 112.31 | 112.31 | 112.31 | 113.8251 | 4 |
| 5th Jan 2026 (Mon) | 111.44 | 112.21 | 111.44 | 112.03 | 373 |
| 2nd Jan 2026 (Fri) | 109.46 | 110.53 | 109.24 | 110.3783 | 2,898 |
| 1st Jan 2026 (Thu) | 108.95 | 108.95 | 108.95 | 108.935 | 36 |
| 31st Dec 2025 (Wed) | 108.95 | 108.95 | 108.95 | 108.935 | 36 |
| 30th Dec 2025 (Tue) | 110.33 | 110.41 | 110.21 | 109.992 | 1,823 |
| 29th Dec 2025 (Mon) | 110.39 | 110.39 | 110.39 | 110.4472 | 537 |
| 26th Dec 2025 (Fri) | 111.51 | 111.6027 | 111.51 | 111.6027 | 0 |
| 25th Dec 2025 (Thu) | 111.51 | 111.75 | 111.51 | 111.75 | 0 |
| 24th Dec 2025 (Wed) | 111.51 | 111.75 | 111.51 | 111.75 | 0 |
| 23rd Dec 2025 (Tue) | 111.51 | 111.51 | 111.46 | 111.60 | 200 |
| 22nd Dec 2025 (Mon) | 110.821 | 112.07 | 110.821 | 112.07 | 9 |
| 19th Dec 2025 (Fri) | 110.821 | 110.821 | 110.821 | 110.93 | 123 |
| 18th Dec 2025 (Thu) | 110.96 | 110.96 | 109.92 | 109.92 | 57 |
| 17th Dec 2025 (Wed) | 110.96 | 110.96 | 109.31 | 109.31 | 0 |
| 16th Dec 2025 (Tue) | 110.96 | 110.96 | 109.73 | 109.73 | 0 |
| 15th Dec 2025 (Mon) | 110.96 | 110.96 | 110.4341 | 110.4341 | 7 |
| 12th Dec 2025 (Fri) | 110.96 | 110.96 | 110.96 | 110.7455 | 100 |
| 11th Dec 2025 (Thu) | 111.93 | 112.351 | 111.76 | 112.24 | 627 |
| 10th Dec 2025 (Wed) | 110.09 | 110.09 | 110.09 | 111.03 | 212 |
| 9th Dec 2025 (Tue) | 110.09 | 110.09 | 109.701 | 109.62 | 998 |
| 8th Dec 2025 (Mon) | 109.83 | 109.83 | 109.83 | 109.78 | 100 |