| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 105.09 | 105.09 | 104.6586 | 104.6586 | 0 |
| 17th Jul 2025 (Thu) | 105.09 | 105.09 | 104.751 | 104.751 | 0 |
| 16th Jul 2025 (Wed) | 105.09 | 105.09 | 103.4279 | 103.4279 | 0 |
| 15th Jul 2025 (Tue) | 105.09 | 105.09 | 102.9123 | 102.9123 | 0 |
| 14th Jul 2025 (Mon) | 105.09 | 105.09 | 104.4055 | 104.4055 | 77 |
| 11th Jul 2025 (Fri) | 105.09 | 105.09 | 103.9236 | 103.9236 | 0 |
| 10th Jul 2025 (Thu) | 105.09 | 105.09 | 105.09 | 104.8929 | 730 |
| 9th Jul 2025 (Wed) | 103.32 | 104.4627 | 103.32 | 104.4627 | 0 |
| 8th Jul 2025 (Tue) | 103.32 | 103.9406 | 103.32 | 103.9406 | 0 |
| 7th Jul 2025 (Mon) | 103.32 | 103.4928 | 103.32 | 103.4928 | 0 |
| 4th Jul 2025 (Fri) | 103.32 | 104.3751 | 103.32 | 104.3751 | 0 |
| 3rd Jul 2025 (Thu) | 103.32 | 104.3751 | 103.32 | 104.3751 | 0 |
| 2nd Jul 2025 (Wed) | 103.32 | 103.54 | 103.32 | 103.5768 | 305 |
| 1st Jul 2025 (Tue) | 100.84 | 102.88 | 100.84 | 102.88 | 0 |
| 30th Jun 2025 (Mon) | 100.84 | 102.3626 | 100.84 | 102.3626 | 0 |
| 27th Jun 2025 (Fri) | 100.84 | 102.1805 | 100.84 | 102.1805 | 0 |
| 26th Jun 2025 (Thu) | 100.84 | 101.9463 | 100.84 | 101.9463 | 24 |
| 25th Jun 2025 (Wed) | 100.84 | 100.84 | 100.84 | 100.6425 | 200 |
| 24th Jun 2025 (Tue) | 100.00 | 101.6263 | 100.00 | 101.6263 | 0 |
| 23rd Jun 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.5105 | 268 |
| 20th Jun 2025 (Fri) | 99.72 | 99.72 | 99.6232 | 99.6232 | 0 |
| 19th Jun 2025 (Thu) | 99.72 | 99.72 | 99.5168 | 99.5168 | 0 |
| 18th Jun 2025 (Wed) | 99.72 | 99.72 | 99.5168 | 99.5168 | 0 |
| 17th Jun 2025 (Tue) | 99.72 | 99.76 | 98.98 | 99.1389 | 538 |
| 16th Jun 2025 (Mon) | 99.89 | 100.026 | 99.89 | 100.026 | 0 |
| 13th Jun 2025 (Fri) | 99.89 | 99.89 | 99.89 | 98.7758 | 100 |
| 12th Jun 2025 (Thu) | 100.99 | 100.99 | 100.4101 | 100.4101 | 0 |
| 11th Jun 2025 (Wed) | 100.99 | 100.99 | 100.485 | 100.485 | 0 |
| 10th Jun 2025 (Tue) | 100.99 | 100.99 | 100.78 | 100.78 | 4 |
| 9th Jun 2025 (Mon) | 100.99 | 100.99 | 100.99 | 100.5788 | 100 |
| 6th Jun 2025 (Fri) | 98.61 | 100.3236 | 98.61 | 100.3236 | 0 |
| 5th Jun 2025 (Thu) | 98.61 | 99.3138 | 98.61 | 99.3138 | 0 |
| 4th Jun 2025 (Wed) | 98.61 | 99.5857 | 98.61 | 99.5857 | 0 |
| 3rd Jun 2025 (Tue) | 98.61 | 99.00 | 98.61 | 99.6204 | 207 |
| 2nd Jun 2025 (Mon) | 97.30 | 97.30 | 97.30 | 98.58 | 50 |
| 30th May 2025 (Fri) | 98.32 | 98.76 | 98.32 | 98.58 | 321 |
| 29th May 2025 (Thu) | 98.62 | 98.90 | 98.58 | 98.849 | 519 |
| 28th May 2025 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 9 |
| 27th May 2025 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 131 |
| 26th May 2025 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 24th May 2025 (Sat) | 97.66 | 97.70 | 97.66 | 97.70 | 0 |
| 23rd May 2025 (Fri) | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| 22nd May 2025 (Thu) | 97.8535 | 97.8535 | 97.8535 | 97.8535 | 43 |
| 21st May 2025 (Wed) | 101.06 | 101.06 | 101.06 | 101.06 | 0 |