| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.37 | 109.37 | 109.37 | 109.6757 | 133 |
| 18th Sep 2025 (Thu) | 109.99 | 109.99 | 109.95 | 110.1212 | 402 |
| 17th Sep 2025 (Wed) | 108.60 | 108.7451 | 108.60 | 108.7451 | 0 |
| 16th Sep 2025 (Tue) | 108.60 | 108.67 | 108.31 | 108.8226 | 747 |
| 15th Sep 2025 (Mon) | 108.22 | 109.0611 | 108.22 | 109.0611 | 0 |
| 12th Sep 2025 (Fri) | 108.22 | 109.1668 | 108.22 | 109.1668 | 61 |
| 11th Sep 2025 (Thu) | 108.22 | 110.0009 | 108.22 | 110.0009 | 11 |
| 10th Sep 2025 (Wed) | 108.22 | 108.2305 | 108.22 | 108.2305 | 0 |
| 9th Sep 2025 (Tue) | 108.22 | 108.25 | 108.22 | 108.4104 | 388 |
| 8th Sep 2025 (Mon) | 108.43 | 108.43 | 108.43 | 109.2739 | 350 |
| 5th Sep 2025 (Fri) | 107.18 | 108.9409 | 107.18 | 108.9409 | 44 |
| 4th Sep 2025 (Thu) | 107.18 | 108.0966 | 107.18 | 108.0966 | 39 |
| 3rd Sep 2025 (Wed) | 107.18 | 107.18 | 106.8377 | 106.8377 | 0 |
| 2nd Sep 2025 (Tue) | 107.18 | 107.18 | 106.9469 | 106.9469 | 0 |
| 1st Sep 2025 (Mon) | 107.18 | 107.5452 | 107.18 | 107.5452 | 0 |
| 29th Aug 2025 (Fri) | 107.18 | 107.5452 | 107.18 | 107.5452 | 0 |
| 28th Aug 2025 (Thu) | 107.18 | 108.088 | 107.18 | 108.088 | 0 |
| 27th Aug 2025 (Wed) | 107.18 | 108.0423 | 107.18 | 108.0423 | 1 |
| 26th Aug 2025 (Tue) | 107.18 | 107.4001 | 107.18 | 107.4001 | 0 |
| 25th Aug 2025 (Mon) | 107.18 | 107.19 | 107.18 | 106.9358 | 256 |
| 22nd Aug 2025 (Fri) | 104.64 | 107.6264 | 104.64 | 107.6264 | 0 |
| 21st Aug 2025 (Thu) | 104.64 | 104.9033 | 104.64 | 104.9033 | 4 |
| 20th Aug 2025 (Wed) | 104.64 | 104.64 | 104.64 | 104.9728 | 0 |
| 19th Aug 2025 (Tue) | 105.24 | 105.24 | 105.211 | 105.211 | 0 |
| 18th Aug 2025 (Mon) | 105.24 | 105.3734 | 105.24 | 105.3734 | 0 |
| 15th Aug 2025 (Fri) | 105.24 | 105.24 | 105.1258 | 105.1258 | 0 |
| 14th Aug 2025 (Thu) | 105.24 | 105.24 | 105.24 | 105.4593 | 100 |
| 13th Aug 2025 (Wed) | 103.17 | 106.7599 | 103.17 | 106.7599 | 0 |
| 12th Aug 2025 (Tue) | 103.17 | 104.9376 | 103.17 | 104.9376 | 0 |
| 11th Aug 2025 (Mon) | 103.17 | 103.17 | 102.7237 | 102.7237 | 0 |
| 8th Aug 2025 (Fri) | 103.17 | 103.17 | 103.17 | 103.2532 | 100 |
| 7th Aug 2025 (Thu) | 102.39 | 103.5143 | 102.39 | 103.5143 | 64 |
| 6th Aug 2025 (Wed) | 102.39 | 103.8164 | 102.39 | 103.8164 | 0 |
| 5th Aug 2025 (Tue) | 102.39 | 104.0069 | 102.39 | 104.0069 | 4 |
| 4th Aug 2025 (Mon) | 102.39 | 104.18 | 102.39 | 104.18 | 3 |
| 1st Aug 2025 (Fri) | 102.39 | 102.39 | 102.39 | 102.7256 | 0 |
| 31st Jul 2025 (Thu) | 105.58 | 105.58 | 104.1858 | 104.1858 | 59 |
| 30th Jul 2025 (Wed) | 105.58 | 105.58 | 105.58 | 105.203 | 100 |
| 29th Jul 2025 (Tue) | 105.09 | 105.5213 | 105.09 | 105.5213 | 0 |
| 28th Jul 2025 (Mon) | 105.09 | 105.73 | 105.09 | 105.73 | 0 |
| 25th Jul 2025 (Fri) | 105.09 | 106.0739 | 105.09 | 106.0739 | 0 |
| 24th Jul 2025 (Thu) | 105.09 | 105.5164 | 105.09 | 105.5164 | 0 |
| 23rd Jul 2025 (Wed) | 105.09 | 106.1613 | 105.09 | 106.1613 | 14 |
| 22nd Jul 2025 (Tue) | 105.09 | 105.2811 | 105.09 | 105.2811 | 0 |