| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $20.99 | Ordinary |
17:21:11 - 12-Dec-25 |
| Unknown* | 40 | $21.015 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 600 | $21.015 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Unknown* | 600 | $21.015 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 10 | $21.02 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 90 | $21.02 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 85 | $21.02 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Unknown* | 1,200 | $21.015 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Unknown* | 225 | $21.015 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Unknown* | 1,500 | $21.015 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 1,400 | $21.015 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 175 | $21.015 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Unknown* | 2,285 | $21.015 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 47,600 | $21.015 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 11,896 | $21.015 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 3,800 | $21.015 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 11,896 | $21.015 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 2,000 | $21.015 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 2,300 | $21.015 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 1,600 | $21.015 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 2,300 | $21.015 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 47,600 | $21.015 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 11,896 | $21.015 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 3,000 | $21.015 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 3,000 | $21.015 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 1 | $21.015 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Unknown* | 41 | $21.015 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 500 | $21.015 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Unknown* | 500 | $21.015 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Unknown* | 500 | $21.015 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Unknown* | 500 | $21.015 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Unknown* | 500 | $21.015 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 500 | $21.015 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 2,400 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 3,300 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2,300 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 3,450 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 20,100 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 896 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 3,000 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 1,400 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 3 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 22,100 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 5,245 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 14,200 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 465 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 500 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 4,200 | $21.005 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 1,900 | $21.01 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 369 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 4,500 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 2,820 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1,600 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 4,500 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1,800 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 2,300 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 17,200 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1,535 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 20,300 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1,600 | $21.005 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1,165 | $21.005 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 6,492 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1,400 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 16 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 2,000 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 11,300 | $21.01 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 11,896 | $21.005 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 3,896 | $21.005 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 117 | $21.005 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 116 | $21.005 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 84 | $21.01 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 8 | $21.005 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 134 | $21.00 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 350 | $21.00 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 26 | $21.00 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 104 | $21.00 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 133 | $21.00 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 34 | $21.00 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 71 | $21.00 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 363 | $21.00 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 233 | $21.00 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 670 | $21.01 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 200 | $21.01 | Ordinary |
08:07:57 - 12-Dec-25 |
| Sell* | 5 | $21.01 | Ordinary |
07:49:00 - 12-Dec-25 |
| Buy* | 200 | $21.02 | Ordinary |
07:36:46 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Ordinary |
05:17:40 - 12-Dec-25 |