| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $20.68 | Ordinary |
16:25:20 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Ordinary |
16:25:19 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 96 | $20.665 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 275 | $20.665 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 300 | $20.665 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 252 | $20.665 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 300 | $20.665 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 300 | $20.665 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 800 | $20.665 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 800 | $20.665 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 7,300 | $20.665 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 7,300 | $20.665 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 78 | $20.66 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 211 | $20.66 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 89 | $20.66 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1,200 | $20.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $20.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 400 | $20.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 1,364 | $20.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3,000 | $20.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 7,800 | $20.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1,500 | $20.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1,100 | $20.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2,900 | $20.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1,000 | $20.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2,700 | $20.66 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 2,100 | $20.66 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 3,600 | $20.655 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 2,000 | $20.655 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 3,000 | $20.655 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 3,600 | $20.655 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 2,100 | $20.655 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 84 | $20.66 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 1,000 | $20.655 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 1,900 | $20.65 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 62 | $20.65 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 800 | $20.65 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 800 | $20.655 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 400 | $20.655 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1,000 | $20.65 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 53 | $20.66 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 498 | $20.65 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 1,000 | $20.65 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 1,400 | $20.65 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 2,400 | $20.65 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 200 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 70 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 5,289 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 5,111 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 5,200 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 90 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 13,800 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 10,400 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 4,900 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 60 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 3,500 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 7,900 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 3,500 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 4,600 | $20.645 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 500 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1,400 | $20.65 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 4,700 | $20.645 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 4,400 | $20.645 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 909 | $20.645 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 1,600 | $20.645 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1,065 | $20.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 935 | $20.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 394 | $20.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 25 | $20.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 52 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 4 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 90 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1,000 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 2,000 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 90 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 6,000 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 4,000 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1,851 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 5,049 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 805 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 2,500 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 195 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 6,105 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 2,647 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 600 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 64 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 788 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 148 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 750 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1,833 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1,505 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 307 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 2,170 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 90 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 193 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 250 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 6,300 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 10,400 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 4,800 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 797 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 2,968 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 3,703 | $20.64 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 4,600 | $20.635 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 773 | $20.635 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 3,927 | $20.635 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1,061 | $20.635 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 250 | $20.64 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1,600 | $20.64 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1,150 | $20.64 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 450 | $20.64 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 350 | $20.64 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1,200 | $20.64 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1,111 | $20.635 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 4,600 | $20.635 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 4,200 | $20.635 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 96 | $20.64 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 20 | $20.64 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 40 | $20.64 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 10 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 10 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 60 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 10 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 350 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 299 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1,200 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 1,600 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 400 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1,200 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 400 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 500 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2,100 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 101 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2,000 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 330 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2,000 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 5,000 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 2,000 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 231 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2,600 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2,100 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 5,000 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 69 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 5,000 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 1,900 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 2,000 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 96 | $20.64 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 800 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 1,200 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 800 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 400 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 800 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 1,200 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 1,200 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 300 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 900 | $20.645 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 1,100 | $20.645 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 813 | $20.65 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 87 | $20.65 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 104 | $20.65 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 250 | $20.65 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1,900 | $20.65 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 600 | $20.65 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 69 | $20.65 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2,400 | $20.65 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 2,100 | $20.655 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 600 | $20.655 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 500 | $20.655 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 500 | $20.655 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 110 | $20.655 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 500 | $20.655 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 500 | $20.655 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 2,000 | $20.655 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 90 | $20.655 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 2,100 | $20.655 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 1,800 | $20.655 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 301 | $20.65 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1,800 | $20.65 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1,900 | $20.65 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1,700 | $20.65 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 1,300 | $20.65 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 523 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 400 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 800 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 900 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 300 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 300 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 900 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 302 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 498 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 400 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1,200 | $20.655 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 700 | $20.655 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 700 | $20.655 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 900 | $20.655 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 2,100 | $20.655 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 3,589 | $20.655 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 2,100 | $20.655 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 2,500 | $20.655 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 2,500 | $20.655 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 800 | $20.655 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 588 | $20.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 712 | $20.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7,788 | $20.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,000 | $20.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,212 | $20.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 600 | $20.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3,200 | $20.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2,800 | $20.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 800 | $20.66 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 800 | $20.66 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 1,288 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 88 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 2,520 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1,980 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 3,024 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 900 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 600 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1,100 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1,700 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1,700 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 876 | $20.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 400 | $20.67 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 96 | $20.67 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1,600 | $20.67 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 200 | $20.665 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 19 | $20.665 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1,300 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 400 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 400 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5,000 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1,400 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 2,900 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5,100 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 21 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 400 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5,000 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 900 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1,600 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 300 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5,000 | $20.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 767 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 400 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 8,300 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 200 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 500 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 500 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5,000 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 30 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1,800 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 500 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 500 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 753 | $20.665 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 647 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 400 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 400 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 700 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1,200 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 600 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 8,000 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 300 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1,800 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 700 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5,000 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 2,700 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 90 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 500 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 500 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5,000 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 753 | $20.665 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 71 | $20.665 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 2,100 | $20.665 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 4,647 | $20.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 753 | $20.665 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 2,300 | $20.665 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 580 | $20.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $20.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 30 | $20.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1,350 | $20.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 120 | $20.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $20.635 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
09:12:18 - 06-Feb-26 |