| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.42 | 20.49 | 20.39 | 20.48 | 589,124 |
| 2nd Apr 2026 (Thu) | 20.42 | 20.49 | 20.39 | 20.48 | 589,124 |
| 1st Apr 2026 (Wed) | 20.435 | 20.48 | 20.43 | 20.45 | 751,517 |
| 31st Mar 2026 (Tue) | 20.37 | 20.465 | 20.31 | 20.41 | 1,102,479 |
| 30th Mar 2026 (Mon) | 20.355 | 20.385 | 20.315 | 20.31 | 996,528 |
| 27th Mar 2026 (Fri) | 20.44 | 20.45 | 20.32 | 20.33 | 976,788 |
| 26th Mar 2026 (Thu) | 20.49 | 20.505 | 20.455 | 20.48 | 485,827 |
| 25th Mar 2026 (Wed) | 20.48 | 20.51 | 20.46 | 20.50 | 975,657 |
| 24th Mar 2026 (Tue) | 20.455 | 20.47 | 20.435 | 20.45 | 532,056 |
| 23rd Mar 2026 (Mon) | 20.43 | 20.49 | 20.42 | 20.47 | 357,628 |
| 20th Mar 2026 (Fri) | 20.53 | 20.545 | 20.475 | 20.49 | 520,699 |
| 19th Mar 2026 (Thu) | 20.49 | 20.555 | 20.49 | 20.54 | 472,193 |
| 18th Mar 2026 (Wed) | 20.535 | 20.56 | 20.525 | 20.53 | 607,258 |
| 17th Mar 2026 (Tue) | 20.53 | 20.565 | 20.51 | 20.54 | 710,807 |
| 16th Mar 2026 (Mon) | 20.495 | 20.55 | 20.48 | 20.47 | 1,666,959 |
| 13th Mar 2026 (Fri) | 20.51 | 20.525 | 20.45 | 20.46 | 571,390 |
| 12th Mar 2026 (Thu) | 20.505 | 20.545 | 20.48 | 20.50 | 811,507 |
| 11th Mar 2026 (Wed) | 20.54 | 20.555 | 20.515 | 20.54 | 652,044 |
| 10th Mar 2026 (Tue) | 20.51 | 20.555 | 20.50 | 20.51 | 919,060 |
| 9th Mar 2026 (Mon) | 20.32 | 20.515 | 20.31 | 20.51 | 683,670 |
| 6th Mar 2026 (Fri) | 20.44 | 20.44 | 20.325 | 20.36 | 745,875 |
| 5th Mar 2026 (Thu) | 20.445 | 20.525 | 20.375 | 20.45 | 795,809 |
| 4th Mar 2026 (Wed) | 20.27 | 20.46 | 20.27 | 20.44 | 1,114,989 |
| 3rd Mar 2026 (Tue) | 20.145 | 20.255 | 20.125 | 20.25 | 494,737 |
| 2nd Mar 2026 (Mon) | 20.12 | 20.275 | 20.11 | 20.21 | 1,236,602 |
| 27th Feb 2026 (Fri) | 20.325 | 20.325 | 20.18 | 20.21 | 2,088,526 |
| 26th Feb 2026 (Thu) | 20.38 | 20.395 | 20.34 | 20.34 | 1,204,092 |
| 25th Feb 2026 (Wed) | 20.53 | 20.53 | 20.42 | 20.42 | 0 |
| 24th Feb 2026 (Tue) | 20.53 | 20.53 | 20.37 | 20.37 | 0 |
| 23rd Feb 2026 (Mon) | 20.53 | 20.535 | 20.39 | 20.39 | 1,745,493 |
| 20th Feb 2026 (Fri) | 20.64 | 20.67 | 20.625 | 20.64 | 985,619 |
| 19th Feb 2026 (Thu) | 20.68 | 20.68 | 20.635 | 20.64 | 1,466,915 |
| 18th Feb 2026 (Wed) | 20.65 | 20.695 | 20.65 | 20.67 | 457,741 |
| 17th Feb 2026 (Tue) | 20.64 | 20.67 | 20.64 | 20.65 | 189,365 |
| 16th Feb 2026 (Mon) | 20.63 | 20.655 | 20.63 | 20.64 | 528,648 |
| 13th Feb 2026 (Fri) | 20.63 | 20.655 | 20.63 | 20.64 | 528,648 |
| 12th Feb 2026 (Thu) | 20.69 | 20.71 | 20.605 | 20.62 | 302,665 |
| 11th Feb 2026 (Wed) | 20.68 | 20.70 | 20.68 | 20.68 | 249,514 |
| 10th Feb 2026 (Tue) | 20.69 | 20.69 | 20.63 | 20.67 | 682,763 |
| 9th Feb 2026 (Mon) | 20.68 | 20.70 | 20.67 | 20.68 | 547,413 |
| 6th Feb 2026 (Fri) | 20.62 | 20.675 | 20.62 | 20.68 | 1,244,632 |
| 5th Feb 2026 (Thu) | 20.62 | 20.655 | 20.605 | 20.60 | 682,592 |