| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.03 | 21.03 | 21.02 | 21.02 | 57,061 |
| 17th Jul 2025 (Thu) | 21.02 | 21.025 | 21.01 | 21.02 | 606,907 |
| 16th Jul 2025 (Wed) | 21.025 | 21.03 | 21.015 | 21.03 | 142,312 |
| 15th Jul 2025 (Tue) | 21.035 | 21.035 | 21.01 | 21.01 | 421,818 |
| 14th Jul 2025 (Mon) | 21.005 | 21.03 | 21.005 | 21.02 | 282,829 |
| 11th Jul 2025 (Fri) | 20.99 | 21.01 | 20.99 | 21.01 | 543,782 |
| 10th Jul 2025 (Thu) | 20.975 | 21.01 | 20.97 | 21.00 | 842,445 |
| 9th Jul 2025 (Wed) | 20.96 | 20.975 | 20.96 | 20.97 | 273,863 |
| 8th Jul 2025 (Tue) | 20.97 | 20.97 | 20.945 | 20.95 | 608,429 |
| 7th Jul 2025 (Mon) | 20.975 | 20.985 | 20.95 | 20.95 | 366,161 |
| 4th Jul 2025 (Fri) | 20.97 | 20.985 | 20.97 | 20.98 | 472,255 |
| 3rd Jul 2025 (Thu) | 20.97 | 20.985 | 20.97 | 20.98 | 472,255 |
| 2nd Jul 2025 (Wed) | 20.93 | 20.96 | 20.93 | 20.95 | 301,986 |
| 1st Jul 2025 (Tue) | 20.92 | 20.94 | 20.91 | 20.93 | 594,688 |
| 30th Jun 2025 (Mon) | 20.92 | 20.93 | 20.91 | 20.92 | 600,706 |
| 27th Jun 2025 (Fri) | 20.885 | 20.915 | 20.88 | 20.90 | 1,218,670 |
| 26th Jun 2025 (Thu) | 20.89 | 20.90 | 20.875 | 20.87 | 589,266 |
| 25th Jun 2025 (Wed) | 20.855 | 20.88 | 20.855 | 20.87 | 325,038 |
| 24th Jun 2025 (Tue) | 20.82 | 20.85 | 20.82 | 20.84 | 746,341 |
| 23rd Jun 2025 (Mon) | 20.80 | 20.81 | 20.795 | 20.81 | 151,681 |
| 20th Jun 2025 (Fri) | 20.91 | 20.91 | 20.895 | 20.91 | 365,780 |
| 19th Jun 2025 (Thu) | 20.90 | 20.915 | 20.90 | 20.90 | 272,684 |
| 18th Jun 2025 (Wed) | 20.90 | 20.915 | 20.90 | 20.90 | 272,684 |
| 17th Jun 2025 (Tue) | 20.89 | 20.90 | 20.89 | 20.90 | 184,841 |
| 16th Jun 2025 (Mon) | 20.895 | 20.91 | 20.895 | 20.90 | 54,292 |
| 13th Jun 2025 (Fri) | 20.895 | 20.895 | 20.87 | 20.88 | 551,533 |
| 12th Jun 2025 (Thu) | 20.915 | 20.92 | 20.905 | 20.92 | 301,731 |
| 11th Jun 2025 (Wed) | 20.92 | 20.92 | 20.90 | 20.91 | 286,406 |
| 10th Jun 2025 (Tue) | 20.92 | 20.92 | 20.91 | 20.91 | 167,050 |
| 9th Jun 2025 (Mon) | 20.915 | 20.92 | 20.90 | 20.92 | 476,805 |
| 6th Jun 2025 (Fri) | 20.88 | 20.91 | 20.88 | 20.92 | 243,061 |
| 5th Jun 2025 (Thu) | 20.895 | 20.90 | 20.85 | 20.86 | 290,856 |
| 4th Jun 2025 (Wed) | 20.885 | 20.895 | 20.87 | 20.89 | 511,364 |
| 3rd Jun 2025 (Tue) | 20.87 | 20.88 | 20.865 | 20.88 | 201,252 |
| 2nd Jun 2025 (Mon) | 20.855 | 20.855 | 20.84 | 20.86 | 673,443 |
| 30th May 2025 (Fri) | 20.84 | 20.86 | 20.84 | 20.86 | 801,775 |
| 29th May 2025 (Thu) | 20.83 | 20.835 | 20.825 | 20.83 | 275,899 |
| 28th May 2025 (Wed) | 20.805 | 20.825 | 20.805 | 20.82 | 793,653 |
| 27th May 2025 (Tue) | 20.81 | 20.81 | 20.80 | 20.805 | 726,810 |
| 26th May 2025 (Mon) | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| 24th May 2025 (Sat) | 20.785 | 20.80 | 20.77 | 20.78 | 775,427 |
| 23rd May 2025 (Fri) | 20.785 | 20.80 | 20.77 | 20.795 | 775,427 |
| 22nd May 2025 (Thu) | 20.795 | 20.81 | 20.79 | 20.795 | 565,605 |
| 21st May 2025 (Wed) | 20.795 | 20.81 | 20.765 | 20.775 | 964,109 |