| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.01 | 21.02 | 20.99 | 21.01 | 760,518 |
| 11th Dec 2025 (Thu) | 21.00 | 21.01 | 20.985 | 21.01 | 487,204 |
| 10th Dec 2025 (Wed) | 20.99 | 21.01 | 20.985 | 21.01 | 576,095 |
| 9th Dec 2025 (Tue) | 20.99 | 20.99 | 20.98 | 20.99 | 254,383 |
| 8th Dec 2025 (Mon) | 20.97 | 20.99 | 20.97 | 20.98 | 110,493 |
| 5th Dec 2025 (Fri) | 20.955 | 20.975 | 20.955 | 20.96 | 115,417 |
| 4th Dec 2025 (Thu) | 20.93 | 20.96 | 20.925 | 20.95 | 329,851 |
| 3rd Dec 2025 (Wed) | 20.89 | 20.92 | 20.89 | 20.91 | 194,449 |
| 2nd Dec 2025 (Tue) | 20.90 | 20.905 | 20.89 | 20.89 | 121,829 |
| 1st Dec 2025 (Mon) | 20.905 | 20.915 | 20.89 | 20.90 | 650,893 |
| 28th Nov 2025 (Fri) | 20.90 | 20.935 | 20.89 | 20.92 | 308,544 |
| 27th Nov 2025 (Thu) | 20.88 | 20.91 | 20.88 | 20.89 | 1,071,034 |
| 26th Nov 2025 (Wed) | 20.88 | 20.91 | 20.88 | 20.89 | 1,045,660 |
| 25th Nov 2025 (Tue) | 20.855 | 20.87 | 20.85 | 20.88 | 382,230 |
| 24th Nov 2025 (Mon) | 20.825 | 20.86 | 20.82 | 20.84 | 601,132 |
| 21st Nov 2025 (Fri) | 20.93 | 20.93 | 20.91 | 20.93 | 376,448 |
| 20th Nov 2025 (Thu) | 20.945 | 20.945 | 20.945 | 20.92 | 3,024 |
| 19th Nov 2025 (Wed) | 20.93 | 20.95 | 20.92 | 20.92 | 210,682 |
| 18th Nov 2025 (Tue) | 20.94 | 20.94 | 20.915 | 20.92 | 334,835 |
| 17th Nov 2025 (Mon) | 20.95 | 20.96 | 20.93 | 20.95 | 497,683 |
| 14th Nov 2025 (Fri) | 20.93 | 20.96 | 20.925 | 20.95 | 425,161 |
| 13th Nov 2025 (Thu) | 20.965 | 20.965 | 20.93 | 20.95 | 273,261 |
| 12th Nov 2025 (Wed) | 20.965 | 20.975 | 20.955 | 20.96 | 193,733 |
| 11th Nov 2025 (Tue) | 20.97 | 20.975 | 20.965 | 20.97 | 74,946 |
| 10th Nov 2025 (Mon) | 20.945 | 20.97 | 20.94 | 20.96 | 148,837 |
| 7th Nov 2025 (Fri) | 20.94 | 20.94 | 20.92 | 20.93 | 437,479 |
| 6th Nov 2025 (Thu) | 20.925 | 20.94 | 20.91 | 20.93 | 443,192 |
| 5th Nov 2025 (Wed) | 20.91 | 20.935 | 20.90 | 20.91 | 321,513 |
| 4th Nov 2025 (Tue) | 20.91 | 20.91 | 20.90 | 20.90 | 0 |
| 3rd Nov 2025 (Mon) | 20.91 | 20.91 | 20.90 | 20.90 | 188,185 |
| 31st Oct 2025 (Fri) | 20.90 | 20.90 | 20.895 | 20.90 | 249,241 |
| 30th Oct 2025 (Thu) | 20.89 | 20.90 | 20.885 | 20.89 | 302,190 |
| 29th Oct 2025 (Wed) | 20.91 | 20.92 | 20.885 | 20.90 | 159,977 |
| 28th Oct 2025 (Tue) | 20.885 | 20.92 | 20.885 | 20.91 | 370,686 |
| 27th Oct 2025 (Mon) | 20.86 | 20.89 | 20.86 | 20.89 | 241,182 |
| 24th Oct 2025 (Fri) | 20.83 | 20.86 | 20.83 | 20.85 | 113,156 |
| 23rd Oct 2025 (Thu) | 20.795 | 20.82 | 20.795 | 20.81 | 526,195 |
| 22nd Oct 2025 (Wed) | 20.78 | 20.805 | 20.78 | 20.80 | 564,321 |
| 21st Oct 2025 (Tue) | 20.78 | 20.79 | 20.77 | 20.77 | 227,966 |
| 20th Oct 2025 (Mon) | 20.75 | 20.78 | 20.745 | 20.78 | 555,375 |
| 17th Oct 2025 (Fri) | 20.82 | 20.86 | 20.815 | 20.85 | 1,016,182 |
| 16th Oct 2025 (Thu) | 20.87 | 20.88 | 20.805 | 20.82 | 1,083,772 |
| 15th Oct 2025 (Wed) | 20.835 | 20.88 | 20.835 | 20.86 | 448,139 |
| 14th Oct 2025 (Tue) | 20.805 | 20.845 | 20.795 | 20.83 | 998,426 |
| 13th Oct 2025 (Mon) | 20.83 | 20.86 | 20.81 | 20.84 | 842,753 |