| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.035 | 21.04 | 21.02 | 21.03 | 250,300 |
| 18th Sep 2025 (Thu) | 21.025 | 21.04 | 21.025 | 21.03 | 325,310 |
| 17th Sep 2025 (Wed) | 21.01 | 21.02 | 20.995 | 21.01 | 299,834 |
| 16th Sep 2025 (Tue) | 21.01 | 21.02 | 21.00 | 21.01 | 209,299 |
| 15th Sep 2025 (Mon) | 20.985 | 21.01 | 20.985 | 21.00 | 221,663 |
| 12th Sep 2025 (Fri) | 20.98 | 20.99 | 20.97 | 20.98 | 183,768 |
| 11th Sep 2025 (Thu) | 20.955 | 20.98 | 20.955 | 20.98 | 460,919 |
| 10th Sep 2025 (Wed) | 20.97 | 20.97 | 20.95 | 20.95 | 289,528 |
| 9th Sep 2025 (Tue) | 20.95 | 20.96 | 20.95 | 20.96 | 172,862 |
| 8th Sep 2025 (Mon) | 20.94 | 20.96 | 20.94 | 20.95 | 164,890 |
| 5th Sep 2025 (Fri) | 20.95 | 20.95 | 20.93 | 20.94 | 221,208 |
| 4th Sep 2025 (Thu) | 20.92 | 20.94 | 20.91 | 20.93 | 544,003 |
| 3rd Sep 2025 (Wed) | 20.925 | 20.925 | 20.91 | 20.92 | 227,205 |
| 2nd Sep 2025 (Tue) | 20.90 | 20.92 | 20.90 | 20.92 | 281,992 |
| 1st Sep 2025 (Mon) | 20.90 | 20.915 | 20.90 | 20.92 | 120,863 |
| 29th Aug 2025 (Fri) | 20.90 | 20.915 | 20.90 | 20.92 | 120,863 |
| 28th Aug 2025 (Thu) | 20.905 | 20.905 | 20.895 | 20.90 | 159,247 |
| 27th Aug 2025 (Wed) | 20.895 | 20.91 | 20.875 | 20.90 | 1,048,546 |
| 26th Aug 2025 (Tue) | 20.88 | 20.905 | 20.875 | 20.90 | 407,575 |
| 25th Aug 2025 (Mon) | 20.875 | 20.89 | 20.87 | 20.88 | 478,185 |
| 22nd Aug 2025 (Fri) | 20.85 | 20.89 | 20.85 | 20.88 | 397,609 |
| 21st Aug 2025 (Thu) | 20.84 | 20.85 | 20.83 | 20.84 | 244,983 |
| 20th Aug 2025 (Wed) | 20.85 | 20.85 | 20.83 | 20.85 | 444,786 |
| 19th Aug 2025 (Tue) | 20.85 | 20.86 | 20.845 | 20.85 | 269,576 |
| 18th Aug 2025 (Mon) | 20.83 | 20.85 | 20.83 | 20.84 | 38,442 |
| 15th Aug 2025 (Fri) | 20.96 | 20.97 | 20.95 | 20.95 | 133,928 |
| 14th Aug 2025 (Thu) | 20.95 | 20.97 | 20.95 | 20.96 | 171,725 |
| 13th Aug 2025 (Wed) | 20.96 | 20.965 | 20.95 | 20.97 | 305,773 |
| 12th Aug 2025 (Tue) | 20.94 | 20.96 | 20.94 | 20.96 | 256,522 |
| 11th Aug 2025 (Mon) | 20.955 | 20.955 | 20.925 | 20.94 | 173,076 |
| 8th Aug 2025 (Fri) | 20.96 | 20.96 | 20.955 | 20.95 | 129,765 |
| 7th Aug 2025 (Thu) | 20.955 | 20.96 | 20.945 | 20.96 | 218,530 |
| 6th Aug 2025 (Wed) | 20.925 | 20.95 | 20.92 | 20.95 | 117,247 |
| 5th Aug 2025 (Tue) | 20.93 | 20.93 | 20.91 | 20.92 | 363,916 |
| 4th Aug 2025 (Mon) | 20.905 | 20.925 | 20.905 | 20.92 | 336,228 |
| 1st Aug 2025 (Fri) | 20.92 | 20.925 | 20.88 | 20.89 | 548,841 |
| 31st Jul 2025 (Thu) | 20.92 | 20.93 | 20.91 | 20.93 | 417,432 |
| 30th Jul 2025 (Wed) | 20.94 | 20.94 | 20.91 | 20.91 | 369,965 |
| 29th Jul 2025 (Tue) | 20.93 | 20.93 | 20.92 | 20.94 | 319,491 |
| 28th Jul 2025 (Mon) | 20.935 | 20.935 | 20.915 | 20.92 | 124,671 |
| 25th Jul 2025 (Fri) | 20.935 | 20.94 | 20.91 | 20.92 | 438,029 |
| 24th Jul 2025 (Thu) | 20.945 | 20.945 | 20.92 | 20.93 | 198,122 |
| 23rd Jul 2025 (Wed) | 20.94 | 20.95 | 20.93 | 20.94 | 278,372 |
| 22nd Jul 2025 (Tue) | 20.92 | 20.935 | 20.91 | 20.93 | 244,371 |