| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.62 | 20.675 | 20.62 | 20.68 | 1,244,632 |
| 5th Feb 2026 (Thu) | 20.62 | 20.655 | 20.605 | 20.60 | 682,592 |
| 4th Feb 2026 (Wed) | 20.70 | 20.71 | 20.605 | 20.64 | 1,149,753 |
| 3rd Feb 2026 (Tue) | 20.79 | 20.795 | 20.68 | 20.71 | 441,850 |
| 2nd Feb 2026 (Mon) | 20.72 | 20.79 | 20.72 | 20.77 | 963,245 |
| 30th Jan 2026 (Fri) | 20.72 | 20.73 | 20.67 | 20.74 | 895,165 |
| 29th Jan 2026 (Thu) | 20.81 | 20.81 | 20.73 | 20.73 | 762,684 |
| 28th Jan 2026 (Wed) | 20.83 | 20.83 | 20.80 | 20.82 | 227,310 |
| 27th Jan 2026 (Tue) | 20.845 | 20.845 | 20.82 | 20.82 | 561,927 |
| 26th Jan 2026 (Mon) | 20.88 | 20.88 | 20.83 | 20.84 | 726,585 |
| 23rd Jan 2026 (Fri) | 20.90 | 20.905 | 20.865 | 20.88 | 463,040 |
| 22nd Jan 2026 (Thu) | 20.89 | 20.91 | 20.885 | 20.90 | 325,791 |
| 21st Jan 2026 (Wed) | 20.94 | 20.94 | 20.87 | 20.88 | 589,436 |
| 20th Jan 2026 (Tue) | 20.93 | 20.935 | 20.895 | 20.92 | 829,490 |
| 19th Jan 2026 (Mon) | 21.045 | 21.06 | 21.04 | 21.06 | 295,086 |
| 16th Jan 2026 (Fri) | 21.045 | 21.06 | 21.04 | 21.06 | 295,086 |
| 15th Jan 2026 (Thu) | 21.045 | 21.045 | 21.03 | 21.04 | 636,054 |
| 14th Jan 2026 (Wed) | 21.055 | 21.06 | 21.03 | 21.04 | 689,940 |
| 13th Jan 2026 (Tue) | 21.07 | 21.07 | 21.05 | 21.06 | 138,955 |
| 12th Jan 2026 (Mon) | 21.06 | 21.065 | 21.045 | 21.06 | 337,561 |
| 9th Jan 2026 (Fri) | 21.055 | 21.06 | 21.035 | 21.06 | 488,588 |
| 8th Jan 2026 (Thu) | 21.04 | 21.05 | 21.02 | 21.05 | 1,424,290 |
| 7th Jan 2026 (Wed) | 21.04 | 21.04 | 21.03 | 21.04 | 467,619 |
| 6th Jan 2026 (Tue) | 21.03 | 21.03 | 21.02 | 21.04 | 238,166 |
| 5th Jan 2026 (Mon) | 21.02 | 21.025 | 21.01 | 21.03 | 280,931 |
| 2nd Jan 2026 (Fri) | 21.005 | 21.01 | 20.99 | 21.01 | 450,204 |
| 1st Jan 2026 (Thu) | 21.00 | 21.01 | 20.99 | 21.00 | 424,553 |
| 31st Dec 2025 (Wed) | 21.00 | 21.01 | 20.99 | 21.00 | 424,553 |
| 30th Dec 2025 (Tue) | 20.985 | 21.01 | 20.985 | 21.00 | 907,102 |
| 29th Dec 2025 (Mon) | 20.975 | 20.99 | 20.97 | 20.98 | 153,846 |
| 26th Dec 2025 (Fri) | 20.96 | 20.99 | 20.96 | 20.99 | 226,798 |
| 25th Dec 2025 (Thu) | 20.945 | 20.98 | 20.945 | 20.97 | 308,926 |
| 24th Dec 2025 (Wed) | 20.945 | 20.98 | 20.945 | 20.97 | 308,926 |
| 23rd Dec 2025 (Tue) | 20.93 | 20.96 | 20.93 | 20.96 | 372,659 |
| 22nd Dec 2025 (Mon) | 20.92 | 20.95 | 20.915 | 20.94 | 844,255 |
| 19th Dec 2025 (Fri) | 21.01 | 21.035 | 21.01 | 21.01 | 584,449 |
| 18th Dec 2025 (Thu) | 21.00 | 21.015 | 20.985 | 21.00 | 556,766 |
| 17th Dec 2025 (Wed) | 21.02 | 21.02 | 20.975 | 20.98 | 207,413 |
| 16th Dec 2025 (Tue) | 21.015 | 21.02 | 21.00 | 21.02 | 820,345 |
| 15th Dec 2025 (Mon) | 21.015 | 21.02 | 21.01 | 21.02 | 272,748 |
| 12th Dec 2025 (Fri) | 21.01 | 21.02 | 20.99 | 21.01 | 760,518 |
| 11th Dec 2025 (Thu) | 21.00 | 21.01 | 20.985 | 21.01 | 487,204 |
| 10th Dec 2025 (Wed) | 20.99 | 21.01 | 20.985 | 21.01 | 576,095 |
| 9th Dec 2025 (Tue) | 20.99 | 20.99 | 20.98 | 20.99 | 254,383 |
| 8th Dec 2025 (Mon) | 20.97 | 20.99 | 20.97 | 20.98 | 110,493 |