| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.51 | 128.00 | 127.30 | 127.96 | 7,136 |
| 18th Sep 2025 (Thu) | 127.18 | 127.53 | 127.18 | 127.25 | 3,204 |
| 17th Sep 2025 (Wed) | 126.61 | 126.64 | 126.12 | 126.67 | 1,202 |
| 16th Sep 2025 (Tue) | 126.90 | 126.90 | 126.67 | 126.76 | 535 |
| 15th Sep 2025 (Mon) | 126.83 | 126.93 | 126.73 | 126.89 | 5,983 |
| 12th Sep 2025 (Fri) | 126.24 | 126.53 | 126.22 | 126.19 | 1,369 |
| 11th Sep 2025 (Thu) | 125.69 | 126.40 | 125.69 | 126.22 | 1,416 |
| 10th Sep 2025 (Wed) | 125.41 | 125.66 | 125.00 | 125.32 | 3,125 |
| 9th Sep 2025 (Tue) | 124.60 | 124.91 | 124.34 | 124.84 | 282 |
| 8th Sep 2025 (Mon) | 124.37 | 124.51 | 124.34 | 124.58 | 865 |
| 5th Sep 2025 (Fri) | 124.12 | 124.14 | 123.58 | 124.12 | 539 |
| 4th Sep 2025 (Thu) | 123.79 | 124.54 | 123.54 | 124.57 | 5,211 |
| 3rd Sep 2025 (Wed) | 123.34 | 123.48 | 122.94 | 123.52 | 4,056 |
| 2nd Sep 2025 (Tue) | 122.00 | 122.84 | 121.83 | 122.90 | 8,862 |
| 1st Sep 2025 (Mon) | 124.00 | 124.00 | 123.52 | 123.64 | 1,504 |
| 29th Aug 2025 (Fri) | 124.00 | 124.00 | 123.52 | 123.64 | 1,504 |
| 28th Aug 2025 (Thu) | 124.00 | 124.56 | 123.94 | 124.45 | 2,727 |
| 27th Aug 2025 (Wed) | 123.76 | 124.04 | 123.76 | 124.04 | 2,621 |
| 26th Aug 2025 (Tue) | 123.18 | 123.55 | 123.18 | 123.76 | 2,290 |
| 25th Aug 2025 (Mon) | 123.52 | 123.65 | 123.19 | 123.22 | 3,328 |
| 22nd Aug 2025 (Fri) | 123.18 | 123.86 | 123.18 | 123.72 | 1,789 |
| 21st Aug 2025 (Thu) | 121.80 | 122.09 | 121.51 | 121.86 | 2,613 |
| 20th Aug 2025 (Wed) | 122.00 | 122.30 | 121.44 | 122.31 | 366 |
| 19th Aug 2025 (Tue) | 123.28 | 123.28 | 122.45 | 122.59 | 970 |
| 18th Aug 2025 (Mon) | 123.37 | 123.41 | 123.24 | 123.44 | 12,313 |
| 15th Aug 2025 (Fri) | 123.57 | 123.57 | 123.37 | 123.33 | 1,113 |
| 14th Aug 2025 (Thu) | 123.45 | 123.45 | 123.31 | 123.60 | 875 |
| 13th Aug 2025 (Wed) | 123.87 | 123.87 | 123.27 | 123.61 | 2,628 |
| 12th Aug 2025 (Tue) | 122.50 | 123.35 | 122.50 | 123.26 | 2,963 |
| 11th Aug 2025 (Mon) | 122.33 | 122.53 | 122.00 | 121.96 | 5,236 |
| 8th Aug 2025 (Fri) | 122.11 | 122.33 | 122.07 | 122.24 | 2,142 |
| 7th Aug 2025 (Thu) | 122.10 | 122.10 | 121.04 | 121.42 | 6,243 |
| 6th Aug 2025 (Wed) | 120.66 | 121.54 | 120.66 | 121.46 | 3,597 |
| 5th Aug 2025 (Tue) | 121.36 | 121.36 | 120.51 | 120.58 | 2,278 |
| 4th Aug 2025 (Mon) | 120.29 | 121.10 | 120.29 | 121.08 | 4,002 |
| 1st Aug 2025 (Fri) | 119.00 | 119.81 | 119.00 | 119.20 | 6,312 |
| 31st Jul 2025 (Thu) | 121.40 | 121.40 | 121.30 | 121.78 | 1,063 |
| 30th Jul 2025 (Wed) | 122.10 | 122.21 | 121.19 | 121.76 | 2,493 |
| 29th Jul 2025 (Tue) | 122.31 | 122.31 | 121.82 | 121.86 | 1,988 |
| 28th Jul 2025 (Mon) | 122.24 | 122.28 | 122.03 | 122.22 | 1,385 |
| 25th Jul 2025 (Fri) | 121.80 | 122.27 | 121.80 | 122.20 | 1,448 |
| 24th Jul 2025 (Thu) | 121.84 | 121.85 | 121.64 | 121.64 | 581 |
| 23rd Jul 2025 (Wed) | 120.93 | 121.44 | 120.93 | 121.54 | 2,226 |
| 22nd Jul 2025 (Tue) | 120.39 | 120.59 | 120.39 | 120.62 | 934 |