| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.35 | 125.67 | 124.35 | 125.41 | 12,742 |
| 2nd Apr 2026 (Thu) | 124.35 | 125.67 | 124.35 | 125.41 | 12,742 |
| 1st Apr 2026 (Wed) | 125.31 | 125.84 | 125.18 | 125.32 | 5,853 |
| 31st Mar 2026 (Tue) | 123.25 | 124.76 | 122.72 | 124.81 | 9,429 |
| 30th Mar 2026 (Mon) | 122.00 | 122.03 | 120.67 | 121.21 | 13,172 |
| 27th Mar 2026 (Fri) | 122.59 | 122.59 | 121.57 | 121.69 | 4,272 |
| 26th Mar 2026 (Thu) | 125.47 | 125.47 | 123.75 | 123.79 | 4,685 |
| 25th Mar 2026 (Wed) | 126.08 | 126.23 | 125.68 | 126.00 | 6,664 |
| 24th Mar 2026 (Tue) | 124.98 | 125.87 | 124.98 | 125.26 | 3,623 |
| 23rd Mar 2026 (Mon) | 125.90 | 126.98 | 125.84 | 125.81 | 1,892 |
| 20th Mar 2026 (Fri) | 125.31 | 125.44 | 123.93 | 124.45 | 2,512 |
| 19th Mar 2026 (Thu) | 126.00 | 126.64 | 125.50 | 126.31 | 523 |
| 18th Mar 2026 (Wed) | 127.895 | 127.95 | 126.62 | 126.66 | 1,971 |
| 17th Mar 2026 (Tue) | 128.97 | 129.04 | 128.325 | 128.40 | 1,367 |
| 16th Mar 2026 (Mon) | 127.99 | 128.18 | 127.99 | 128.03 | 766 |
| 13th Mar 2026 (Fri) | 127.97 | 127.97 | 126.68 | 126.70 | 2,495 |
| 12th Mar 2026 (Thu) | 128.10 | 128.17 | 127.43 | 127.44 | 2,635 |
| 11th Mar 2026 (Wed) | 129.73 | 129.73 | 128.90 | 129.405 | 1,265 |
| 10th Mar 2026 (Tue) | 129.69 | 130.53 | 129.40 | 129.50 | 5,773 |
| 9th Mar 2026 (Mon) | 127.00 | 129.93 | 126.84 | 129.78 | 4,335 |
| 6th Mar 2026 (Fri) | 128.78 | 129.34 | 128.40 | 128.63 | 4,799 |
| 5th Mar 2026 (Thu) | 130.87 | 130.89 | 129.395 | 130.35 | 1,220 |
| 4th Mar 2026 (Wed) | 131.16 | 131.40 | 130.97 | 131.11 | 3,252 |
| 3rd Mar 2026 (Tue) | 129.19 | 130.37 | 128.11 | 130.05 | 1,846 |
| 2nd Mar 2026 (Mon) | 130.40 | 131.70 | 130.40 | 131.37 | 5,080 |
| 27th Feb 2026 (Fri) | 130.50 | 131.31 | 130.50 | 131.36 | 10,339 |
| 26th Feb 2026 (Thu) | 131.13 | 131.85 | 131.07 | 131.80 | 2,707 |
| 25th Feb 2026 (Wed) | 131.71 | 132.53 | 131.71 | 132.53 | 0 |
| 24th Feb 2026 (Tue) | 131.71 | 131.71 | 131.43 | 131.43 | 0 |
| 23rd Feb 2026 (Mon) | 131.71 | 131.71 | 130.04 | 130.42 | 5,492 |
| 20th Feb 2026 (Fri) | 131.14 | 131.82 | 131.06 | 131.82 | 5,739 |
| 19th Feb 2026 (Thu) | 130.63 | 131.02 | 130.47 | 130.91 | 3,887 |
| 18th Feb 2026 (Wed) | 130.98 | 131.65 | 130.92 | 131.16 | 3,305 |
| 17th Feb 2026 (Tue) | 130.415 | 130.74 | 129.55 | 130.47 | 4,022 |
| 16th Feb 2026 (Mon) | 130.38 | 131.15 | 130.00 | 130.34 | 4,958 |
| 13th Feb 2026 (Fri) | 130.38 | 131.15 | 130.00 | 130.34 | 4,958 |
| 12th Feb 2026 (Thu) | 132.56 | 132.56 | 130.16 | 130.17 | 478 |
| 11th Feb 2026 (Wed) | 131.92 | 132.42 | 131.90 | 132.31 | 2,287 |
| 10th Feb 2026 (Tue) | 132.70 | 133.11 | 132.32 | 132.37 | 2,842 |
| 9th Feb 2026 (Mon) | 132.79 | 132.87 | 132.79 | 132.71 | 1,184 |
| 6th Feb 2026 (Fri) | 131.00 | 132.115 | 130.65 | 131.98 | 8,442 |
| 5th Feb 2026 (Thu) | 129.66 | 130.22 | 129.26 | 129.43 | 2,352 |