| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 132.19 | 132.19 | 130.62 | 130.73 | 2,667 |
| 11th Dec 2025 (Thu) | 131.48 | 132.23 | 131.48 | 132.22 | 2,200 |
| 10th Dec 2025 (Wed) | 131.00 | 132.10 | 131.00 | 131.97 | 4,233 |
| 9th Dec 2025 (Tue) | 131.09 | 131.54 | 131.06 | 131.06 | 4,064 |
| 8th Dec 2025 (Mon) | 131.57 | 131.64 | 130.95 | 131.19 | 1,655 |
| 5th Dec 2025 (Fri) | 132.08 | 132.10 | 131.51 | 131.57 | 2,274 |
| 4th Dec 2025 (Thu) | 131.13 | 131.36 | 130.82 | 131.36 | 2,266 |
| 3rd Dec 2025 (Wed) | 130.75 | 131.38 | 130.75 | 131.33 | 3,159 |
| 2nd Dec 2025 (Tue) | 131.12 | 131.13 | 130.55 | 130.75 | 9,796 |
| 1st Dec 2025 (Mon) | 130.32 | 130.99 | 130.32 | 130.57 | 10,670 |
| 28th Nov 2025 (Fri) | 130.70 | 131.12 | 130.54 | 131.15 | 2,589 |
| 27th Nov 2025 (Thu) | 130.15 | 130.73 | 129.99 | 130.40 | 7,958 |
| 26th Nov 2025 (Wed) | 130.15 | 130.73 | 129.99 | 130.40 | 10,718 |
| 25th Nov 2025 (Tue) | 128.41 | 129.53 | 127.82 | 129.47 | 5,645 |
| 24th Nov 2025 (Mon) | 127.32 | 128.38 | 127.32 | 128.28 | 7,106 |
| 21st Nov 2025 (Fri) | 125.51 | 127.07 | 125.00 | 126.31 | 835 |
| 20th Nov 2025 (Thu) | 127.69 | 127.69 | 127.12 | 127.12 | 0 |
| 19th Nov 2025 (Wed) | 127.69 | 127.94 | 126.445 | 127.12 | 2,393 |
| 18th Nov 2025 (Tue) | 126.40 | 127.31 | 126.07 | 126.66 | 4,428 |
| 17th Nov 2025 (Mon) | 128.72 | 129.09 | 127.11 | 127.68 | 2,816 |
| 14th Nov 2025 (Fri) | 127.54 | 129.41 | 127.54 | 128.96 | 6,960 |
| 13th Nov 2025 (Thu) | 130.57 | 130.57 | 128.825 | 128.87 | 1,504 |
| 12th Nov 2025 (Wed) | 131.49 | 131.54 | 131.03 | 131.22 | 3,518 |
| 11th Nov 2025 (Tue) | 130.57 | 131.165 | 130.33 | 131.08 | 1,293 |
| 10th Nov 2025 (Mon) | 130.45 | 131.00 | 130.31 | 130.82 | 1,928 |
| 7th Nov 2025 (Fri) | 127.67 | 128.38 | 127.00 | 128.81 | 1,263 |
| 6th Nov 2025 (Thu) | 130.03 | 130.03 | 128.555 | 128.67 | 1,609 |
| 5th Nov 2025 (Wed) | 129.58 | 130.77 | 129.58 | 130.19 | 3,025 |
| 4th Nov 2025 (Tue) | 131.21 | 131.38 | 131.21 | 131.38 | 0 |
| 3rd Nov 2025 (Mon) | 131.21 | 131.46 | 130.73 | 131.38 | 5,534 |
| 31st Oct 2025 (Fri) | 131.21 | 131.54 | 130.64 | 131.00 | 3,619 |
| 30th Oct 2025 (Thu) | 131.05 | 131.30 | 130.64 | 130.70 | 3,785 |
| 29th Oct 2025 (Wed) | 132.34 | 132.36 | 131.60 | 132.11 | 1,701 |
| 28th Oct 2025 (Tue) | 131.77 | 132.32 | 131.72 | 132.01 | 4,684 |
| 27th Oct 2025 (Mon) | 131.20 | 131.70 | 131.14 | 131.68 | 1,693 |
| 24th Oct 2025 (Fri) | 130.06 | 130.31 | 130.06 | 130.10 | 2,550 |
| 23rd Oct 2025 (Thu) | 128.66 | 129.22 | 128.37 | 129.04 | 5,331 |
| 22nd Oct 2025 (Wed) | 128.75 | 128.75 | 127.73 | 128.21 | 2,550 |
| 21st Oct 2025 (Tue) | 128.85 | 129.24 | 128.81 | 128.94 | 4,616 |
| 20th Oct 2025 (Mon) | 128.51 | 129.13 | 128.51 | 128.92 | 5,632 |
| 17th Oct 2025 (Fri) | 126.67 | 127.45 | 126.49 | 127.61 | 2,100 |
| 16th Oct 2025 (Thu) | 128.07 | 128.36 | 126.41 | 126.94 | 5,397 |
| 15th Oct 2025 (Wed) | 128.75 | 128.75 | 126.90 | 127.75 | 4,064 |
| 14th Oct 2025 (Tue) | 126.24 | 127.82 | 126.24 | 127.28 | 2,751 |
| 13th Oct 2025 (Mon) | 126.99 | 127.42 | 126.99 | 127.42 | 2,304 |