| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.65 | 120.65 | 120.26 | 120.46 | 2,754 |
| 17th Jul 2025 (Thu) | 120.04 | 120.49 | 120.04 | 120.48 | 2,564 |
| 16th Jul 2025 (Wed) | 119.44 | 119.72 | 118.81 | 119.76 | 4,924 |
| 15th Jul 2025 (Tue) | 119.70 | 119.82 | 119.50 | 119.32 | 3,468 |
| 14th Jul 2025 (Mon) | 119.86 | 119.86 | 119.78 | 119.74 | 114 |
| 11th Jul 2025 (Fri) | 119.29 | 119.699 | 119.19 | 119.50 | 538 |
| 10th Jul 2025 (Thu) | 119.76 | 120.11 | 119.76 | 119.99 | 2,860 |
| 9th Jul 2025 (Wed) | 119.63 | 119.68 | 119.29 | 119.61 | 1,483 |
| 8th Jul 2025 (Tue) | 118.88 | 119.06 | 118.88 | 118.89 | 1,916 |
| 7th Jul 2025 (Mon) | 119.63 | 119.63 | 118.53 | 119.02 | 2,383 |
| 4th Jul 2025 (Fri) | 119.77 | 120.05 | 119.77 | 119.96 | 2,741 |
| 3rd Jul 2025 (Thu) | 119.77 | 120.05 | 119.77 | 119.96 | 2,741 |
| 2nd Jul 2025 (Wed) | 118.88 | 118.91 | 118.84 | 118.89 | 939 |
| 1st Jul 2025 (Tue) | 118.19 | 118.54 | 118.01 | 118.33 | 903 |
| 30th Jun 2025 (Mon) | 118.50 | 119.00 | 118.42 | 118.43 | 3,559 |
| 27th Jun 2025 (Fri) | 118.31 | 118.44 | 117.50 | 118.27 | 7,076 |
| 26th Jun 2025 (Thu) | 117.13 | 117.70 | 117.13 | 117.70 | 3,602 |
| 25th Jun 2025 (Wed) | 116.85 | 116.85 | 116.59 | 116.76 | 2,202 |
| 24th Jun 2025 (Tue) | 116.47 | 116.585 | 116.47 | 116.71 | 1,054 |
| 23rd Jun 2025 (Mon) | 114.33 | 115.30 | 114.33 | 115.31 | 786 |
| 20th Jun 2025 (Fri) | 115.13 | 115.13 | 114.08 | 114.20 | 3,103 |
| 19th Jun 2025 (Thu) | 114.69 | 115.25 | 114.49 | 114.58 | 9,098 |
| 18th Jun 2025 (Wed) | 114.69 | 115.25 | 114.49 | 114.58 | 9,098 |
| 17th Jun 2025 (Tue) | 115.04 | 115.23 | 114.61 | 114.60 | 5,628 |
| 16th Jun 2025 (Mon) | 115.18 | 115.66 | 115.18 | 115.53 | 1,959 |
| 13th Jun 2025 (Fri) | 114.51 | 115.29 | 114.17 | 114.43 | 3,845 |
| 12th Jun 2025 (Thu) | 115.25 | 115.62 | 115.25 | 115.62 | 6,212 |
| 11th Jun 2025 (Wed) | 115.58 | 115.95 | 114.96 | 115.29 | 10,001 |
| 10th Jun 2025 (Tue) | 115.12 | 115.55 | 114.87 | 115.60 | 5,239 |
| 9th Jun 2025 (Mon) | 114.97 | 115.19 | 114.87 | 114.93 | 10,553 |
| 6th Jun 2025 (Fri) | 115.00 | 115.02 | 114.73 | 114.90 | 6,031 |
| 5th Jun 2025 (Thu) | 114.22 | 114.77 | 113.65 | 113.74 | 14,663 |
| 4th Jun 2025 (Wed) | 114.41 | 114.56 | 114.21 | 114.28 | 8,938 |
| 3rd Jun 2025 (Tue) | 113.645 | 114.40 | 113.645 | 114.25 | 19,180 |
| 2nd Jun 2025 (Mon) | 112.70 | 113.56 | 112.70 | 113.66 | 6,739 |
| 30th May 2025 (Fri) | 111.86 | 113.22 | 111.86 | 113.34 | 5,668 |
| 29th May 2025 (Thu) | 112.96 | 112.96 | 112.71 | 113.00 | 2,709 |
| 28th May 2025 (Wed) | 112.76 | 112.76 | 112.75 | 112.75 | 1,287 |
| 27th May 2025 (Tue) | 112.59 | 113.10 | 112.59 | 113.10 | 1,917 |
| 26th May 2025 (Mon) | 110.84 | 110.84 | 110.84 | 110.84 | 0 |
| 24th May 2025 (Sat) | 110.48 | 111.14 | 110.48 | 110.84 | 3,745 |
| 23rd May 2025 (Fri) | 110.48 | 111.14 | 110.48 | 111.14 | 3,745 |
| 22nd May 2025 (Thu) | 111.73 | 111.82 | 111.73 | 111.73 | 5,042 |
| 21st May 2025 (Wed) | 113.41 | 113.41 | 113.20 | 113.20 | 5,439 |