| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.00 | 132.115 | 130.65 | 131.98 | 8,442 |
| 5th Feb 2026 (Thu) | 129.66 | 130.22 | 129.26 | 129.43 | 2,352 |
| 4th Feb 2026 (Wed) | 132.02 | 132.03 | 130.26 | 131.21 | 8,109 |
| 3rd Feb 2026 (Tue) | 132.08 | 132.17 | 130.88 | 131.78 | 1,394 |
| 2nd Feb 2026 (Mon) | 132.53 | 133.29 | 132.53 | 133.05 | 1,428 |
| 30th Jan 2026 (Fri) | 132.66 | 132.85 | 131.69 | 132.30 | 3,287 |
| 29th Jan 2026 (Thu) | 132.00 | 133.00 | 131.52 | 132.95 | 1,743 |
| 28th Jan 2026 (Wed) | 133.70 | 133.70 | 133.06 | 133.29 | 2,411 |
| 27th Jan 2026 (Tue) | 133.00 | 133.44 | 132.95 | 133.29 | 4,131 |
| 26th Jan 2026 (Mon) | 132.55 | 132.93 | 132.55 | 132.74 | 1,643 |
| 23rd Jan 2026 (Fri) | 132.07 | 132.07 | 131.97 | 132.06 | 1,982 |
| 22nd Jan 2026 (Thu) | 132.09 | 132.34 | 131.93 | 132.01 | 3,560 |
| 21st Jan 2026 (Wed) | 130.28 | 131.825 | 130.25 | 131.32 | 2,785 |
| 20th Jan 2026 (Tue) | 130.88 | 131.00 | 129.82 | 129.85 | 4,328 |
| 19th Jan 2026 (Mon) | 132.70 | 132.97 | 132.56 | 132.57 | 3,829 |
| 16th Jan 2026 (Fri) | 132.70 | 132.97 | 132.56 | 132.57 | 3,829 |
| 15th Jan 2026 (Thu) | 133.15 | 133.22 | 132.57 | 132.66 | 2,201 |
| 14th Jan 2026 (Wed) | 132.08 | 132.33 | 131.645 | 132.33 | 1,716 |
| 13th Jan 2026 (Tue) | 133.15 | 133.16 | 132.81 | 133.24 | 1,025 |
| 12th Jan 2026 (Mon) | 133.08 | 133.38 | 133.08 | 133.24 | 9,262 |
| 9th Jan 2026 (Fri) | 132.48 | 133.23 | 132.255 | 133.08 | 3,998 |
| 8th Jan 2026 (Thu) | 132.10 | 132.21 | 132.10 | 132.19 | 1,349 |
| 7th Jan 2026 (Wed) | 133.00 | 133.00 | 132.31 | 132.31 | 663 |
| 6th Jan 2026 (Tue) | 132.69 | 132.76 | 132.69 | 132.72 | 1,647 |
| 5th Jan 2026 (Mon) | 132.05 | 132.05 | 131.95 | 131.96 | 911 |
| 2nd Jan 2026 (Fri) | 131.53 | 131.53 | 130.50 | 131.06 | 1,348 |
| 1st Jan 2026 (Thu) | 131.45 | 131.45 | 130.805 | 130.80 | 7,770 |
| 31st Dec 2025 (Wed) | 131.45 | 131.45 | 130.805 | 130.80 | 7,770 |
| 30th Dec 2025 (Tue) | 131.91 | 131.96 | 131.72 | 131.75 | 1,913 |
| 29th Dec 2025 (Mon) | 131.76 | 131.89 | 131.76 | 131.91 | 486 |
| 26th Dec 2025 (Fri) | 133.00 | 133.00 | 132.68 | 132.76 | 1,991 |
| 25th Dec 2025 (Thu) | 132.80 | 132.80 | 132.76 | 132.84 | 820 |
| 24th Dec 2025 (Wed) | 132.80 | 132.80 | 132.76 | 132.84 | 820 |
| 23rd Dec 2025 (Tue) | 132.26 | 132.38 | 132.26 | 132.32 | 1,323 |
| 22nd Dec 2025 (Mon) | 131.41 | 131.81 | 131.41 | 131.78 | 2,100 |
| 19th Dec 2025 (Fri) | 130.82 | 130.96 | 130.82 | 130.89 | 6,342 |
| 18th Dec 2025 (Thu) | 129.50 | 130.07 | 129.50 | 129.68 | 1,268 |
| 17th Dec 2025 (Wed) | 130.22 | 130.315 | 128.64 | 128.63 | 2,337 |
| 16th Dec 2025 (Tue) | 130.00 | 130.23 | 129.62 | 130.20 | 7,056 |
| 15th Dec 2025 (Mon) | 130.75 | 130.75 | 130.48 | 130.47 | 1,618 |
| 12th Dec 2025 (Fri) | 132.19 | 132.19 | 130.62 | 130.73 | 2,667 |
| 11th Dec 2025 (Thu) | 131.48 | 132.23 | 131.48 | 132.22 | 2,200 |
| 10th Dec 2025 (Wed) | 131.00 | 132.10 | 131.00 | 131.97 | 4,233 |
| 9th Dec 2025 (Tue) | 131.09 | 131.54 | 131.06 | 131.06 | 4,064 |
| 8th Dec 2025 (Mon) | 131.57 | 131.64 | 130.95 | 131.19 | 1,655 |